We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Metaverse ETF | AMEX:VERS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4854 | -1.03% | 46.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.38 | 46.80 | 47.23 | 326 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 47.2854 | -2.34 | -4.72% | 47.03 | 48.52 | 1,149 |
| 07 Mar 2025 | 49.63 | 0.60 | 1.23% | 48.79 | 49.63 | 222 |
| 06 Mar 2025 | 49.0269 | -1.38 | -2.74% | 49.0269 | 50.16 | 416 |
| 05 Mar 2025 | 50.4088 | 1.04 | 2.10% | 49.29 | 50.4088 | 1,323 |
| 04 Mar 2025 | 49.3698 | 0.29 | 0.60% | 47.78 | 49.3698 | 2,112 |
| 03 Mar 2025 | 49.0762 | -2.12 | -4.15% | 49.0762 | 51.62 | 880 |
| 28 Feb 2025 | 51.1998 | 0.30 | 0.59% | 50.33 | 51.1998 | 369 |
| 27 Feb 2025 | 50.8979 | -1.78 | -3.38% | 50.8979 | 53.09 | 150 |
| 26 Feb 2025 | 52.6762 | 0.70 | 1.34% | 52.24 | 52.6762 | 741 |
| 25 Feb 2025 | 51.9784 | -0.93 | -1.75% | 51.9784 | 52.48 | 488 |
| 24 Feb 2025 | 52.9063 | -0.70 | -1.30% | 52.9063 | 53.76 | 515 |
| 21 Feb 2025 | 53.6047 | -1.72 | -3.10% | 53.6047 | 56.06 | 501 |
| 20 Feb 2025 | 55.3224 | -0.21 | -0.37% | 55.3224 | 56.00 | 155 |
| 19 Feb 2025 | 55.5298 | 0.25 | 0.45% | 55.18 | 55.5298 | 258 |
| 18 Feb 2025 | 55.28 | 0.25 | 0.45% | 54.97 | 55.29 | 1,080 |
| 14 Feb 2025 | 55.0312 | 0.69 | 1.27% | 54.56 | 55.0312 | 1,166 |
| 13 Feb 2025 | 54.3436 | 1.40 | 2.64% | 53.35 | 54.3436 | 1,187 |
| 12 Feb 2025 | 52.9461 | -0.51 | -0.95% | 52.81 | 52.9461 | 156 |
| 11 Feb 2025 | 53.4515 | -0.26 | -0.48% | 53.35 | 53.4515 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
