We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venu Holding Corporation | AMEX:VENU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.81 | -8.25% | 9.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.12 | 9.93 | 13,433 | 21:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 9.82 | 1.03 | 11.72% | 8.779 | 10.175 | 126,183 |
| 18 Dec 2024 | 8.79 | -0.32 | -3.51% | 8.75 | 9.4078 | 19,348 |
| 17 Dec 2024 | 9.11 | -0.39 | -4.11% | 9.11 | 9.75 | 30,654 |
| 16 Dec 2024 | 9.50 | 0.15 | 1.60% | 9.36 | 9.73 | 24,011 |
| 13 Dec 2024 | 9.35 | -0.45 | -4.59% | 8.95 | 10.06 | 66,333 |
| 12 Dec 2024 | 9.80 | -0.20 | -2.00% | 9.80 | 10.20 | 74,095 |
| 11 Dec 2024 | 10.00 | -0.15 | -1.48% | 10.00 | 10.325 | 63,968 |
| 10 Dec 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.3065 | 18,511 |
| 09 Dec 2024 | 10.10 | -0.09 | -0.88% | 10.10 | 10.41 | 22,441 |
| 06 Dec 2024 | 10.19 | -0.41 | -3.87% | 9.84 | 10.65 | 64,351 |
| 05 Dec 2024 | 10.60 | 0.40 | 3.92% | 10.00 | 10.67 | 42,735 |
| 04 Dec 2024 | 10.20 | 0.17 | 1.69% | 9.73 | 10.38 | 99,030 |
| 03 Dec 2024 | 10.03 | -0.45 | -4.29% | 9.51 | 10.70 | 111,737 |
| 02 Dec 2024 | 10.48 | -0.32 | -2.96% | 10.13 | 11.15 | 121,043 |
| 29 Nov 2024 | 10.80 | 0.68 | 6.72% | 10.40 | 10.89 | 49,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.175 | 8.75 | 9.52 | 53,674 | -0.94 | -9.45% |
| 1 Month | 10.00 | 11.15 | 8.75 | 10.03 | 66,871 | -0.99 | -9.90% |
| 3 Months | 10.00 | 11.15 | 8.75 | 10.03 | 66,871 | -0.99 | -9.90% |
| 6 Months | 10.00 | 11.15 | 8.75 | 10.03 | 66,871 | -0.99 | -9.90% |
| 1 Year | 10.00 | 11.15 | 8.75 | 10.03 | 66,871 | -0.99 | -9.90% |
| 3 Years | 10.00 | 11.15 | 8.75 | 10.03 | 66,871 | -0.99 | -9.90% |
| 5 Years | 10.00 | 11.15 | 8.75 | 10.03 | 66,871 | -0.99 | -9.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
