VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF

26.9554

-0.0721 (-0.27%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Virtus Stone Harbor Emerging Markets High Yield Bond ETF	AMEX:VEMY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0721	-0.27%	26.9554

High Price	Low Price	Open Price	Traded	Last Trade
27.10	26.9001	27.055	5,598	21:15:00

Virtus Stone Harbor Emer... (VEMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	26.9554	-0.07	-0.27%	26.9001	27.10	5,598
30 Jan 2025	27.0275	0.08	0.31%	27.02	27.03	980
29 Jan 2025	26.9445	-0.01	-0.02%	26.9445	26.99	3,369
28 Jan 2025	26.9499	0.03	0.10%	26.88	26.9499	2,121
27 Jan 2025	26.9233	0.00	0.01%	26.87	26.96	2,977
24 Jan 2025	26.9202	0.09	0.34%	26.89	27.0799	5,353
23 Jan 2025	26.83	0.00	0.00%	26.83	26.83	0
22 Jan 2025	26.83	-0.07	-0.26%	26.7868	26.89	2,689
21 Jan 2025	26.90	0.04	0.15%	26.85	27.08	5,614
17 Jan 2025	26.86	0.04	0.15%	26.849	26.90	2,867
16 Jan 2025	26.8202	-0.03	-0.11%	26.74	26.8202	546
15 Jan 2025	26.85	0.24	0.88%	26.78	26.87	2,507
14 Jan 2025	26.615	-0.04	-0.15%	26.61	26.63	4,626
13 Jan 2025	26.6551	0.01	0.04%	26.61	26.71	3,659
10 Jan 2025	26.645	-0.07	-0.26%	26.63	26.80	2,447
08 Jan 2025	26.715	0.04	0.17%	26.67	26.74	2,257
07 Jan 2025	26.67	-0.07	-0.24%	26.6482	26.79	3,006
06 Jan 2025	26.735	0.04	0.13%	26.73	26.77	1,496
03 Jan 2025	26.70	0.09	0.34%	26.6872	26.76	1,342
02 Jan 2025	26.61	0.15	0.55%	26.55	26.63	3,095