*Across 3 years £903.96 only 361.58

VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF

27.4587

0.0129 (0.05%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Virtus Stone Harbor Emerging Markets High Yield Bond ETF	AMEX:VEMY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0129	0.05%	27.4587

High Price	Low Price	Open Price	Traded	Last Trade
27.4898	27.4413	27.4413	2,631	21:15:00

Virtus Stone Harbor Emer... (VEMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	27.4587	0.01	0.05%	27.4413	27.4898	2,631
21 Nov 2024	27.4458	-0.01	-0.05%	27.4458	27.51	884
20 Nov 2024	27.46	-0.15	-0.53%	27.3318	27.48	2,676
19 Nov 2024	27.605	0.07	0.24%	27.45	27.64	1,691
18 Nov 2024	27.54	0.04	0.16%	27.45	27.61	3,595
15 Nov 2024	27.495	-0.05	-0.18%	27.44	27.495	434
14 Nov 2024	27.5433	-0.04	-0.13%	27.5433	27.66	769
13 Nov 2024	27.58	0.01	0.04%	27.58	27.655	1,438
12 Nov 2024	27.57	-0.11	-0.40%	27.5101	27.62	447
11 Nov 2024	27.68	-0.01	-0.02%	27.65	27.71	990
08 Nov 2024	27.6858	-0.04	-0.14%	27.66	27.72	4,821
07 Nov 2024	27.725	0.30	1.09%	27.51	27.93	24,749
06 Nov 2024	27.425	0.02	0.07%	27.32	27.425	361
05 Nov 2024	27.405	0.08	0.27%	27.3711	27.405	567
04 Nov 2024	27.33	0.01	0.04%	27.33	27.36	426
01 Nov 2024	27.32	0.00	0.01%	27.32	27.42	14
31 Oct 2024	27.3169	-0.09	-0.34%	27.3169	27.38	324
30 Oct 2024	27.4106	-0.04	-0.15%	27.4106	27.46	24
29 Oct 2024	27.4527	0.02	0.08%	27.41	27.50	468
28 Oct 2024	27.43	0.05	0.18%	27.43	27.43	873
25 Oct 2024	27.38	0.00	0.00%	27.38	27.43	215
24 Oct 2024	27.38	0.11	0.38%	27.38	27.38	77