ADVFN

Data Download:

Name	Symbol	Market	Type
US Vegan Climate ETF	AMEX:VEGN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2007	0.44%	45.5787

High Price	Low Price	Open Price	Traded	Last Trade
45.56	45.51	45.56	1,644	21:15:00

US Vegan Climate ETF (VEGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	45.5787	0.20	0.44%	45.51	45.5787	1,644
09 May 2024	45.378	-0.01	-0.02%	45.31	45.378	4,202
08 May 2024	45.3866	-0.04	-0.10%	45.16	45.3866	1,956
07 May 2024	45.4298	0.04	0.09%	45.4298	45.57	2,686
06 May 2024	45.3872	0.60	1.34%	45.01	45.3872	5,179
03 May 2024	44.7884	0.62	1.40%	44.6658	44.89	2,274
02 May 2024	44.1701	0.35	0.81%	43.872	44.42	994
01 May 2024	43.8153	-0.50	-1.14%	43.8153	44.09	2,774
30 Apr 2024	44.3189	-0.77	-1.71%	44.3189	44.91	541
29 Apr 2024	45.0893	0.17	0.38%	44.92	45.18	1,747
26 Apr 2024	44.9202	0.56	1.26%	44.60	44.96	1,247
25 Apr 2024	44.363	0.08	0.19%	43.75	44.45	2,370
24 Apr 2024	44.2786	0.17	0.38%	44.06	44.61	2,257
23 Apr 2024	44.1121	0.56	1.29%	43.63	44.17	2,117
22 Apr 2024	43.5515	0.30	0.69%	43.38	43.82	3,584
19 Apr 2024	43.2518	-0.63	-1.44%	43.215	43.86	2,370
18 Apr 2024	43.8828	-0.21	-0.47%	43.84	44.22	2,634
17 Apr 2024	44.0898	-0.48	-1.07%	44.0898	44.69	2,094
16 Apr 2024	44.5665	0.13	0.29%	44.49	44.58	1,473
15 Apr 2024	44.4355	-0.69	-1.54%	44.3968	45.81	10,563
12 Apr 2024	45.1287	-0.80	-1.73%	45.09	45.49	4,741
11 Apr 2024	45.925	0.44	0.98%	45.3376	45.97	3,681