VEGI iShares MSCI Agriculture Producers ETF

37.30

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Data Download:

Name	Symbol	Market	Type
iShares MSCI Agriculture Producers ETF	AMEX:VEGI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	37.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:02

iShares MSCI Agriculture... (VEGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	37.30	-0.65	-1.71%	37.28	37.61	15,221
04 Feb 2025	37.95	0.31	0.82%	37.65	38.00	11,126
03 Feb 2025	37.64	-0.58	-1.53%	37.22	37.8212	14,028
31 Jan 2025	38.2233	-0.40	-1.03%	38.125	38.57	5,293
30 Jan 2025	38.62	0.22	0.57%	38.46	38.78	17,752
29 Jan 2025	38.40	0.21	0.55%	38.29	38.485	9,110
28 Jan 2025	38.19	-0.21	-0.55%	38.13	38.44	12,758
27 Jan 2025	38.40	0.31	0.81%	38.04	38.42	15,867
24 Jan 2025	38.09	0.57	1.52%	37.9569	38.16	11,062
23 Jan 2025	37.52	0.00	0.00%	37.52	37.52	0
22 Jan 2025	37.52	-0.21	-0.56%	37.52	37.7898	8,618
21 Jan 2025	37.73	0.40	1.09%	37.3406	37.73	10,537
17 Jan 2025	37.325	0.59	1.59%	36.84	37.33	7,263
16 Jan 2025	36.74	0.22	0.61%	36.47	36.74	7,005
15 Jan 2025	36.5182	0.14	0.38%	36.43	36.88	10,556
14 Jan 2025	36.3782	0.25	0.69%	36.11	36.43	28,264
13 Jan 2025	36.13	1.02	2.91%	34.96	36.1401	14,994
10 Jan 2025	35.11	0.01	0.01%	34.755	35.2065	14,130
08 Jan 2025	35.1048	-0.21	-0.59%	34.94	35.17	13,217
07 Jan 2025	35.3115	-0.18	-0.50%	35.22	35.6078	13,759
06 Jan 2025	35.49	-0.04	-0.11%	35.49	36.01	74,660