VEGI iShares MSCI Agriculture Producers ETF

35.57

-0.10 (-0.28%)

28 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Agriculture Producers ETF	AMEX:VEGI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.10	-0.28%	35.57

High Price	Low Price	Open Price	Traded	Last Trade
35.72	35.425	35.47	30,042	01:00:00

iShares MSCI Agriculture... (VEGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	35.57	-0.10	-0.28%	35.425	35.72	29,450
26 Dec 2024	35.67	0.01	0.03%	35.52	35.79	25,419
24 Dec 2024	35.66	0.11	0.30%	35.4536	35.71	13,304
23 Dec 2024	35.5535	-0.06	-0.16%	35.19	35.5535	31,522
20 Dec 2024	35.6109	0.31	0.88%	35.22	35.83	17,460
19 Dec 2024	35.30	-0.40	-1.12%	35.2101	35.77	25,984
18 Dec 2024	35.70	-1.19	-3.23%	35.70	36.89	13,341
17 Dec 2024	36.89	-0.64	-1.70%	36.58	36.89	17,464
16 Dec 2024	37.5292	-0.41	-1.08%	37.5258	37.805	10,230
13 Dec 2024	37.94	0.01	0.03%	37.6525	37.94	9,573
12 Dec 2024	37.93	-0.33	-0.85%	37.89	38.18	6,571
11 Dec 2024	38.2568	0.28	0.74%	38.203	38.378	16,329
10 Dec 2024	37.9754	-0.27	-0.72%	37.77	38.2099	10,987
09 Dec 2024	38.25	0.31	0.82%	38.10	38.64	13,601
06 Dec 2024	37.94	-0.35	-0.91%	37.91	38.30	11,840
05 Dec 2024	38.29	-0.24	-0.62%	38.29	38.55	13,739
04 Dec 2024	38.53	-0.23	-0.59%	38.3914	38.79	11,225
03 Dec 2024	38.76	-0.07	-0.18%	38.74	38.9099	9,215
02 Dec 2024	38.83	0.09	0.23%	38.4801	38.86	12,855
29 Nov 2024	38.74	0.11	0.28%	38.67	38.80	8,751