We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Agriculture Producers ETF | AMEX:VEGI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0399 | -0.11% | 35.7856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.075 | 35.6305 | 35.99 | 11,936 | 21:24:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.8255 | 0.00 | 0.00% | 35.8255 | 35.8255 | 0 |
| 27 Jun 2024 | 35.8255 | -0.03 | -0.07% | 35.75 | 35.86 | 4,691 |
| 26 Jun 2024 | 35.851 | 0.10 | 0.28% | 35.51 | 35.851 | 11,881 |
| 25 Jun 2024 | 35.75 | -0.42 | -1.17% | 35.64 | 36.03 | 8,199 |
| 24 Jun 2024 | 36.1741 | 0.42 | 1.19% | 35.82 | 36.27 | 17,748 |
| 21 Jun 2024 | 35.75 | -0.06 | -0.15% | 35.63 | 35.76 | 13,364 |
| 20 Jun 2024 | 35.8052 | 0.04 | 0.11% | 35.73 | 35.97 | 10,151 |
| 18 Jun 2024 | 35.7669 | 0.02 | 0.05% | 35.66 | 35.9036 | 14,532 |
| 17 Jun 2024 | 35.7503 | 0.18 | 0.50% | 35.45 | 35.79 | 14,105 |
| 14 Jun 2024 | 35.5739 | -0.12 | -0.34% | 35.33 | 35.605 | 14,554 |
| 13 Jun 2024 | 35.6962 | -0.07 | -0.21% | 35.38 | 35.6962 | 10,832 |
| 12 Jun 2024 | 35.7701 | 0.11 | 0.30% | 35.66 | 36.17 | 11,628 |
| 11 Jun 2024 | 35.6633 | -0.62 | -1.70% | 35.52 | 35.75 | 40,141 |
| 10 Jun 2024 | 36.28 | -0.01 | -0.01% | 36.16 | 36.359 | 7,014 |
| 07 Jun 2024 | 36.285 | -0.21 | -0.56% | 36.24 | 36.54 | 7,114 |
| 06 Jun 2024 | 36.49 | 0.14 | 0.39% | 36.30 | 36.564 | 18,784 |
| 05 Jun 2024 | 36.3477 | -0.12 | -0.34% | 35.97 | 36.49 | 103,206 |
| 04 Jun 2024 | 36.47 | -0.29 | -0.78% | 36.31 | 36.58 | 10,217 |
| 03 Jun 2024 | 36.7585 | -0.19 | -0.52% | 36.55 | 37.0491 | 17,418 |
| 31 May 2024 | 36.9513 | 0.53 | 1.46% | 36.45 | 36.9513 | 11,197 |
| 30 May 2024 | 36.42 | 0.13 | 0.37% | 36.24 | 36.52 | 14,983 |
| 29 May 2024 | 36.2853 | -0.65 | -1.76% | 36.2853 | 36.53 | 15,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
