VEGA AdvisorShares STAR Global Buy Write ETF

44.865

0.135 (0.30%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AdvisorShares STAR Global Buy Write ETF	AMEX:VEGA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.135	0.30%	44.865

High Price	Low Price	Open Price	Traded	Last Trade
44.94	44.75	44.75	4,273	21:15:00

AdvisorShares STAR Globa... (VEGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	44.865	0.14	0.30%	44.75	44.94	4,273
13 Feb 2025	44.73	0.39	0.88%	44.39	44.73	1,697
12 Feb 2025	44.34	-0.09	-0.19%	44.10	44.38	3,499
11 Feb 2025	44.425	-0.06	-0.12%	44.39	44.49	11,417
10 Feb 2025	44.48	0.17	0.38%	44.36	44.55	3,488
07 Feb 2025	44.3127	-0.28	-0.63%	44.25	44.57	3,980
06 Feb 2025	44.5944	0.20	0.46%	44.24	44.63	7,646
05 Feb 2025	44.3898	0.11	0.24%	44.24	44.47	1,850
04 Feb 2025	44.2814	0.25	0.57%	44.22	44.35	9,838
03 Feb 2025	44.0284	-0.02	-0.05%	43.42	44.11	2,099
31 Jan 2025	44.0483	-0.15	-0.34%	44.0483	44.54	2,248
30 Jan 2025	44.2005	-0.06	-0.13%	44.2005	44.50	1,978
29 Jan 2025	44.2596	-0.04	-0.09%	44.16	45.20	1,090
28 Jan 2025	44.2973	-0.08	-0.18%	44.16	44.2973	804
27 Jan 2025	44.3784	0.08	0.19%	43.84	44.5399	1,806
24 Jan 2025	44.295	0.08	0.17%	44.18	44.45	4,002
23 Jan 2025	44.2197	0.00	0.00%	44.2197	44.2197	0
22 Jan 2025	44.2197	0.32	0.73%	44.15	44.37	3,533
21 Jan 2025	43.90	0.12	0.27%	43.90	44.20	5,775
17 Jan 2025	43.7812	0.33	0.75%	43.77	44.89	1,054