VEGA AdvisorShares STAR Global Buy Write ETF

43.7392

0.00 (0.00%)

Pre Market

Last Updated: 09:09:46

Data Download:

Name	Symbol	Market	Type
AdvisorShares STAR Global Buy Write ETF	AMEX:VEGA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	43.7392

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

AdvisorShares STAR Globa... (VEGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	43.7392	0.19	0.43%	43.57	43.7392	1,075
23 Dec 2024	43.55	-0.47	-1.07%	43.37	43.60	1,184
20 Dec 2024	44.02	0.34	0.78%	43.11	44.28	4,963
19 Dec 2024	43.68	-0.30	-0.69%	43.50	43.89	3,096
18 Dec 2024	43.982	-0.60	-1.34%	43.73	45.84	4,710
17 Dec 2024	44.58	-0.14	-0.31%	44.57	44.89	3,158
16 Dec 2024	44.72	0.08	0.18%	44.56	44.75	2,011
13 Dec 2024	44.64	-0.06	-0.12%	44.52	46.36	994
12 Dec 2024	44.695	-0.22	-0.48%	44.695	44.8369	885
11 Dec 2024	44.91	0.13	0.29%	44.78	46.095	2,012
10 Dec 2024	44.78	-0.17	-0.38%	44.66	44.8999	2,759
09 Dec 2024	44.95	-0.12	-0.26%	44.87	45.1899	2,035
06 Dec 2024	45.0676	0.06	0.14%	44.99	45.17	1,130
05 Dec 2024	45.0043	0.03	0.06%	44.87	45.115	4,152
04 Dec 2024	44.9762	0.24	0.54%	44.69	45.02	2,417
03 Dec 2024	44.735	0.00	-0.01%	44.59	46.38	2,711
02 Dec 2024	44.7378	0.15	0.33%	44.58	44.80	1,955
29 Nov 2024	44.59	0.22	0.50%	44.38	44.60	458
27 Nov 2024	44.3701	0.10	0.23%	44.23	44.49	1,954
26 Nov 2024	44.2702	-0.05	-0.11%	44.19	44.48	23,452