Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares STAR Global Buy Write ETF (VEGA)
AdvisorShares STAR Global Buy Write ETF (VEGA) Historical

VEGA AdvisorShares STAR Global Buy Write ETF

44.295

0.0534 (0.12%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AdvisorShares STAR Global Buy Write ETF	AMEX:VEGA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0534	0.12%	44.295

High Price	Low Price	Open Price	Traded	Last Trade
44.45	44.18	44.28	4,002	21:15:00

AdvisorShares STAR Globa... (VEGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	44.295	0.08	0.17%	44.18	44.45	4,002
23 Jan 2025	44.2197	0.00	0.00%	44.2197	44.2197	0
22 Jan 2025	44.2197	0.32	0.73%	44.15	44.37	3,533
21 Jan 2025	43.90	0.12	0.27%	43.90	45.41	5,785
17 Jan 2025	43.7812	0.33	0.75%	43.77	44.89	1,054
16 Jan 2025	43.454	0.06	0.14%	43.44	43.53	3,192
15 Jan 2025	43.395	0.59	1.37%	43.2101	43.52	2,550
14 Jan 2025	42.81	0.23	0.55%	42.76	42.98	3,057
13 Jan 2025	42.575	-0.24	-0.55%	42.46	42.69	4,943
10 Jan 2025	42.8114	-0.47	-1.09%	42.8114	43.13	3,037
08 Jan 2025	43.2819	-0.02	-0.04%	43.2201	43.32	8,436
07 Jan 2025	43.301	-0.28	-0.65%	43.301	43.43	2,529
06 Jan 2025	43.5847	0.28	0.65%	43.55	45.12	781
03 Jan 2025	43.305	0.15	0.36%	43.25	44.45	1,116
02 Jan 2025	43.1517	0.19	0.44%	42.79	43.29	3,684
31 Dec 2024	42.9612	-0.61	-1.39%	42.81	43.65	3,895
30 Dec 2024	43.5682	-0.21	-0.47%	43.40	43.634	4,458
27 Dec 2024	43.775	-0.30	-0.68%	43.63	44.02	1,374
26 Dec 2024	44.0749	0.34	0.77%	43.69	44.09	812

Download more AdvisorShares STAR Global Buy Write ETF Historical Data

AdvisorShares STAR Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions