We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Markets | AMEX:VEA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.21 | -2.51% | 47.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 702 | 12:53:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 48.30 | -0.12 | -0.25% | 48.27 | 48.705 | 21,470,670 |
| 18 Dec 2024 | 48.42 | -1.23 | -2.48% | 48.365 | 49.75 | 12,064,666 |
| 17 Dec 2024 | 49.65 | -0.12 | -0.24% | 49.59 | 49.81 | 11,757,281 |
| 16 Dec 2024 | 49.77 | -0.21 | -0.42% | 49.7111 | 49.978 | 26,804,546 |
| 13 Dec 2024 | 49.98 | -0.13 | -0.26% | 49.86 | 50.20 | 10,497,143 |
| 12 Dec 2024 | 50.11 | -0.49 | -0.97% | 50.09 | 50.52 | 10,190,393 |
| 11 Dec 2024 | 50.60 | 0.36 | 0.72% | 50.415 | 50.65 | 10,408,341 |
| 10 Dec 2024 | 50.24 | -0.37 | -0.73% | 50.23 | 50.57 | 8,795,768 |
| 09 Dec 2024 | 50.61 | -0.12 | -0.24% | 50.61 | 51.035 | 8,627,818 |
| 06 Dec 2024 | 50.73 | -0.07 | -0.14% | 50.6425 | 50.96 | 6,786,407 |
| 05 Dec 2024 | 50.80 | 0.23 | 0.45% | 50.7101 | 50.90 | 9,564,043 |
| 04 Dec 2024 | 50.57 | 0.01 | 0.02% | 50.51 | 50.695 | 8,858,931 |
| 03 Dec 2024 | 50.56 | 0.21 | 0.42% | 50.335 | 50.6852 | 10,468,723 |
| 02 Dec 2024 | 50.35 | 0.05 | 0.10% | 50.00 | 50.4597 | 9,261,976 |
| 29 Nov 2024 | 50.30 | 0.60 | 1.21% | 49.82 | 50.32 | 5,490,958 |
| 27 Nov 2024 | 49.70 | 0.26 | 0.53% | 49.54 | 49.79 | 8,179,452 |
| 26 Nov 2024 | 49.44 | -0.30 | -0.60% | 49.29 | 49.60 | 8,276,703 |
| 25 Nov 2024 | 49.74 | 0.24 | 0.48% | 49.58 | 49.91 | 8,688,828 |
| 22 Nov 2024 | 49.50 | 0.22 | 0.45% | 49.19 | 49.55 | 8,174,700 |
| 21 Nov 2024 | 49.28 | 0.12 | 0.24% | 48.98 | 49.33 | 12,244,210 |
| 20 Nov 2024 | 49.16 | -0.14 | -0.28% | 48.835 | 49.16 | 8,958,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
