We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Markets | AMEX:VEA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3659 | 0.74% | 49.7459 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.585 | 49.21 | 49.41 | 9,374,319 | 23:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.42 | 0.04 | 0.08% | 49.21 | 49.585 | 9,374,273 |
| 27 Jun 2024 | 49.38 | 0.12 | 0.24% | 49.27 | 49.52 | 8,452,460 |
| 26 Jun 2024 | 49.26 | -0.33 | -0.67% | 49.10 | 49.34 | 8,182,922 |
| 25 Jun 2024 | 49.59 | 0.07 | 0.14% | 49.41 | 49.65 | 10,013,649 |
| 24 Jun 2024 | 49.52 | 0.43 | 0.88% | 49.47 | 49.75 | 7,803,227 |
| 21 Jun 2024 | 49.09 | -0.79 | -1.58% | 48.95 | 49.16 | 7,759,905 |
| 20 Jun 2024 | 49.88 | 0.00 | 0.00% | 49.71 | 49.9683 | 8,582,704 |
| 18 Jun 2024 | 49.88 | 0.20 | 0.40% | 49.675 | 49.91 | 11,780,388 |
| 17 Jun 2024 | 49.68 | 0.18 | 0.36% | 49.2067 | 49.695 | 7,679,713 |
| 14 Jun 2024 | 49.50 | -0.45 | -0.90% | 49.175 | 49.52 | 8,514,914 |
| 13 Jun 2024 | 49.95 | -0.71 | -1.40% | 49.7509 | 50.29 | 5,691,063 |
| 12 Jun 2024 | 50.66 | 0.61 | 1.22% | 50.5719 | 51.04 | 8,135,065 |
| 11 Jun 2024 | 50.05 | -0.57 | -1.13% | 49.80 | 50.16 | 13,228,489 |
| 10 Jun 2024 | 50.62 | 0.07 | 0.14% | 50.21 | 50.675 | 6,365,114 |
| 07 Jun 2024 | 50.55 | -0.63 | -1.23% | 50.54 | 50.8842 | 6,014,478 |
| 06 Jun 2024 | 51.18 | 0.13 | 0.25% | 51.0041 | 51.21 | 5,727,793 |
| 05 Jun 2024 | 51.05 | 0.35 | 0.69% | 50.65 | 51.06 | 7,542,441 |
| 04 Jun 2024 | 50.70 | -0.15 | -0.29% | 50.4749 | 50.78 | 8,034,195 |
| 03 Jun 2024 | 50.85 | 0.13 | 0.26% | 50.63 | 51.02 | 8,935,321 |
| 31 May 2024 | 50.72 | 0.44 | 0.88% | 50.295 | 50.74 | 10,071,530 |
| 30 May 2024 | 50.28 | 0.45 | 0.90% | 50.11 | 50.3899 | 8,622,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
