Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) Historical

VEA Vanguard FTSE Developed Markets

48.5037

0.1737 (0.36%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard FTSE Developed Markets	AMEX:VEA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1737	0.36%	48.5037

High Price	Low Price	Open Price	Traded	Last Trade
48.81	48.50	48.57	8,906,564	01:00:00

Vanguard FTSE Developed ... (VEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.57	0.24	0.50%	48.50	48.81	8,905,756
16 Jan 2025	48.33	0.16	0.33%	48.135	48.49	20,460,128
15 Jan 2025	48.17	0.59	1.24%	47.99	48.2997	9,182,041
14 Jan 2025	47.58	0.18	0.38%	47.34	47.6551	16,599,466
13 Jan 2025	47.40	-0.13	-0.27%	47.04	47.41	13,663,745
10 Jan 2025	47.53	-0.72	-1.49%	47.42	47.99	14,625,055
08 Jan 2025	48.25	-0.06	-0.12%	47.925	48.325	10,328,933
07 Jan 2025	48.31	-0.16	-0.33%	48.23	48.858	11,612,169
06 Jan 2025	48.47	0.47	0.98%	48.40	48.775	11,686,057
03 Jan 2025	48.00	0.28	0.59%	47.74	48.03	13,575,380
02 Jan 2025	47.72	-0.10	-0.21%	47.5647	48.03	13,678,070
31 Dec 2024	47.82	0.01	0.02%	47.705	48.06	14,787,413
30 Dec 2024	47.81	-0.30	-0.62%	47.5902	48.00	17,423,376
27 Dec 2024	48.11	-0.12	-0.25%	47.9395	48.23	22,313,491
26 Dec 2024	48.23	0.19	0.40%	48.02	48.29	15,281,697
24 Dec 2024	48.04	0.19	0.40%	47.75	48.10	12,487,534
23 Dec 2024	47.85	0.28	0.59%	47.445	47.90	22,786,813
20 Dec 2024	47.57	-0.73	-1.51%	47.0875	47.94	20,988,756

Download more Vanguard FTSE Developed Markets Historical Data

Vanguard FTSE Developed ...

Bplmortgages Fr Eur1m+0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions