ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,282.64
0.55%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,327.94
0.42%
Brent Oil
84.745
0.86%
Bitcoin
61,293.14
-2.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. 10X Capital Venture Acquisition Corp III (VCXB)

  7. 10X Capital Venture Acquisition Corp III (VCXB) Historical

VCXB 10X Capital Venture Acquisition Corp III

10.99
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
10X Capital Venture Acquisition Corp III AMEX:VCXB AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.99
High Price Low Price Open Price Shares Traded Last Trade
0 12:00:00

10X Capital Venture Acqu... (VCXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202410.990.000.00%10.9911.253
20 Jun 202410.990.000.00%10.9911.2522
18 Jun 202410.990.000.00%10.9910.99106
17 Jun 202410.990.000.00%10.9911.2586
14 Jun 202410.990.000.00%10.9910.991
13 Jun 202410.990.000.00%10.9910.9947,850
12 Jun 202410.990.000.00%10.9910.9910
11 Jun 202410.990.000.00%10.9911.0061
10 Jun 202410.990.000.00%10.9911.002,384
07 Jun 202410.990.000.00%10.9910.99310
06 Jun 202410.990.000.00%10.9911.004,385
05 Jun 202410.990.000.00%10.9911.00508
04 Jun 202410.990.000.00%10.9911.0094
03 Jun 202410.99-0.01-0.09%10.9710.99362
31 May 202411.000.020.18%11.0011.00305
30 May 202410.980.000.00%10.9810.98226
29 May 202410.980.000.00%10.9610.98783
28 May 202410.980.000.00%10.9810.98105
24 May 202410.980.000.00%10.9810.98102
Download more 10X Capital Venture Acquisition Corp III Historical Data

10X Capital Venture Acquisition Corp III (VCXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.2510.9910.9954-0.26-2.31%
1 Month10.9811.2510.9610.993,2000.010.09%
3 Months10.7911.2510.7910.9219,3300.201.85%
6 Months10.7411.2510.7210.8614,8250.252.33%
1 Year10.6511.2510.6510.8511,3280.343.19%
3 Years10.6511.2510.6510.8511,3280.343.19%
5 Years10.6511.2510.6510.8511,3280.343.19%

Your Recent History

AMEX
VCXB
10X Capital Venture Acqu...
BIT
I07364
INTESA SANPAOLO
TG
8AZA
Azul
NASDAQ
PROX
Proxim
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved