ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,375.735
0.88%
Brent Oil
79.885
1.69%
Bitcoin
70,715.23
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. 10X Capital Venture Acquisition Corp III (VCXB.WS)

  7. 10X Capital Venture Acquisition Corp III (VCXB.WS) Historical

VCXB.WS 10X Capital Venture Acquisition Corp III

0.0213
-0.0088 (-29.24%)
After Hours
Last Updated: 21:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
10X Capital Venture Acquisition Corp III AMEX:VCXB.WS AMEX Equity Warrant
  Price Change % Change Price
  -0.0088 -29.24% 0.0213
High Price Low Price Open Price Traded Last Trade
0.0261 0.0213 0.0252 7,801 21:00:03

10X Capital Venture Acqu... (VCXB.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.03010.00020.67%0.03010.0315700
04 Jun 20240.0299-0.0126-29.65%0.02990.031,102
03 Jun 20240.04250.012441.20%0.030.04253,700
31 May 20240.03010.00415.33%0.030.03911,713
30 May 20240.02610.000.00%0.02610.026135
29 May 20240.0261-0.0039-13.00%0.02520.0326118,598
28 May 20240.030.000.00%0.030.0360
24 May 20240.03-0.0126-29.58%0.030.03500
23 May 20240.04260.000.00%0.04260.04260
22 May 20240.04260.000.00%0.04260.04260
21 May 20240.04260.000.00%0.04260.04260
20 May 20240.04260.000.00%0.04260.04260
17 May 20240.04260.000.00%0.04260.04260
16 May 20240.04260.000.00%0.04260.042636
15 May 20240.04260.000.00%0.04260.04260
14 May 20240.04260.000.00%0.04260.04260
13 May 20240.04260.000.00%0.04260.04260
10 May 20240.04260.000.00%0.04260.042690
09 May 20240.04260.000.00%0.04260.04260
08 May 20240.04260.000.00%0.04260.04260
07 May 20240.04260.000.00%0.04260.04260
06 May 20240.04260.000.00%0.04260.04260
Download more 10X Capital Venture Acquisition Corp III Historical Data

Your Recent History

AMEX
VCXB.WS
10X Capital Venture Acqu...
NASDAQ
HYZN
Hyzon Motors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved