We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 10X Capital Venture Acquisition Corp III | AMEX:VCXB.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 1 |
| 25 Jun 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 24 Jun 2024 | 11.21 | 0.10 | 0.90% | 11.17 | 12.23 | 6,660 |
| 21 Jun 2024 | 11.11 | 0.10 | 0.91% | 11.11 | 11.11 | 350 |
| 20 Jun 2024 | 11.01 | -0.02 | -0.18% | 11.01 | 11.01 | 100 |
| 18 Jun 2024 | 11.03 | -0.11 | -0.99% | 11.03 | 11.79 | 1,431 |
| 17 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 14 Jun 2024 | 11.14 | 0.03 | 0.27% | 11.01 | 11.20 | 4,697 |
| 13 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.01 | 11.11 | 355 |
| 12 Jun 2024 | 11.11 | 0.09 | 0.82% | 11.11 | 11.20 | 301 |
| 11 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.01 | 11.02 | 26 |
| 10 Jun 2024 | 11.02 | -0.38 | -3.33% | 11.02 | 11.05 | 1,080 |
| 07 Jun 2024 | 11.40 | 0.15 | 1.33% | 11.15 | 11.40 | 354 |
| 06 Jun 2024 | 11.25 | -0.73 | -6.05% | 11.10 | 11.35 | 1,113 |
| 05 Jun 2024 | 11.975 | 0.22 | 1.83% | 11.19 | 12.00 | 3,852 |
| 04 Jun 2024 | 11.76 | 0.57 | 5.09% | 11.02 | 11.85 | 5,178 |
| 03 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.24 | 101 |
| 31 May 2024 | 11.19 | 0.19 | 1.73% | 11.10 | 11.81 | 3,700 |
| 30 May 2024 | 11.00 | -0.13 | -1.17% | 11.00 | 11.24 | 612 |
| 29 May 2024 | 11.13 | -0.25 | -2.20% | 10.86 | 11.14 | 1,936 |
| 28 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 12.23 | 11.01 | 11.20 | 1,778 | 0.20 | 1.82% |
| 1 Month | 11.24 | 12.23 | 11.00 | 11.37 | 1,759 | -0.03 | -0.27% |
| 3 Months | 10.79 | 12.23 | 10.76 | 11.24 | 1,668 | 0.42 | 3.89% |
| 6 Months | 10.73 | 13.00 | 9.73 | 11.21 | 936 | 0.48 | 4.47% |
| 1 Year | 10.61 | 13.00 | 9.50 | 11.15 | 760 | 0.60 | 5.66% |
| 3 Years | 10.61 | 13.00 | 9.50 | 11.15 | 760 | 0.60 | 5.66% |
| 5 Years | 10.61 | 13.00 | 9.50 | 11.15 | 760 | 0.60 | 5.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
