Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core Tax Exempt Bond ETF | AMEX:VCRM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.37 | -0.50% | 74.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.33 | 73.81 | 74.33 | 34,845 | 18:23:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 74.37 | -0.08 | -0.10% | 74.35 | 74.70 | 42,498 |
| 24 Mar 2025 | 74.445 | -0.16 | -0.21% | 74.31 | 74.62 | 44,350 |
| 21 Mar 2025 | 74.60 | -0.07 | -0.09% | 74.51 | 74.82 | 49,729 |
| 20 Mar 2025 | 74.67 | 0.10 | 0.13% | 74.63 | 75.01 | 25,478 |
| 19 Mar 2025 | 74.57 | 0.01 | 0.01% | 74.37 | 74.63 | 24,086 |
| 18 Mar 2025 | 74.56 | 0.08 | 0.11% | 74.45 | 74.82 | 42,752 |
| 17 Mar 2025 | 74.48 | -0.01 | -0.01% | 74.48 | 74.62 | 23,077 |
| 14 Mar 2025 | 74.49 | -0.05 | -0.07% | 74.395 | 74.54 | 16,438 |
| 13 Mar 2025 | 74.54 | -0.01 | -0.01% | 74.35 | 74.56 | 11,317 |
| 12 Mar 2025 | 74.55 | -0.26 | -0.35% | 74.45 | 74.82 | 16,647 |
| 11 Mar 2025 | 74.81 | -0.24 | -0.32% | 74.77 | 75.12 | 33,214 |
| 10 Mar 2025 | 75.05 | 0.14 | 0.19% | 75.03 | 75.23 | 26,983 |
| 07 Mar 2025 | 74.91 | -0.03 | -0.04% | 74.875 | 75.18 | 11,614 |
| 06 Mar 2025 | 74.94 | -0.24 | -0.32% | 74.84 | 75.18 | 17,618 |
| 05 Mar 2025 | 75.18 | -0.06 | -0.08% | 75.11 | 75.37 | 12,123 |
| 04 Mar 2025 | 75.24 | -0.30 | -0.40% | 75.20 | 75.60 | 38,112 |
| 03 Mar 2025 | 75.54 | -0.11 | -0.15% | 75.48 | 75.92 | 34,632 |
| 28 Feb 2025 | 75.65 | 0.02 | 0.03% | 75.64 | 76.01 | 37,229 |
| 27 Feb 2025 | 75.63 | -0.12 | -0.16% | 75.54 | 75.75 | 34,514 |
| 26 Feb 2025 | 75.75 | 0.15 | 0.20% | 75.60 | 76.03 | 36,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
