We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Duff and Phelps Clean Energy ETF | AMEX:VCLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3652 | -1.97% | 18.1841 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.54 | 18.2501 | 18.51 | 2,395 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.1841 | -0.37 | -1.97% | 18.1841 | 18.54 | 2,395 |
| 24 Jun 2024 | 18.5493 | 0.17 | 0.94% | 18.53 | 18.56 | 320 |
| 21 Jun 2024 | 18.3769 | -0.20 | -1.09% | 18.3769 | 18.57 | 108 |
| 20 Jun 2024 | 18.5796 | -0.25 | -1.31% | 18.51 | 18.83 | 686 |
| 18 Jun 2024 | 18.8271 | 0.21 | 1.14% | 18.76 | 18.84 | 564 |
| 17 Jun 2024 | 18.6152 | -0.38 | -2.02% | 18.51 | 18.6152 | 3,273 |
| 14 Jun 2024 | 18.9991 | -0.51 | -2.59% | 18.9991 | 19.27 | 1,207 |
| 13 Jun 2024 | 19.5043 | -0.14 | -0.71% | 19.5043 | 19.79 | 1,057 |
| 12 Jun 2024 | 19.6436 | 0.05 | 0.25% | 19.6436 | 19.89 | 200 |
| 11 Jun 2024 | 19.5954 | 0.01 | 0.03% | 19.5954 | 19.6299 | 106 |
| 10 Jun 2024 | 19.5897 | 0.34 | 1.77% | 19.10 | 19.5897 | 667 |
| 07 Jun 2024 | 19.2485 | -0.34 | -1.76% | 19.22 | 19.54 | 1,370 |
| 06 Jun 2024 | 19.5925 | -0.19 | -0.95% | 19.5925 | 19.76 | 2,261 |
| 05 Jun 2024 | 19.7814 | 0.20 | 1.00% | 19.61 | 19.8104 | 2,198 |
| 04 Jun 2024 | 19.585 | -0.19 | -0.97% | 19.585 | 19.69 | 105 |
| 03 Jun 2024 | 19.7764 | -0.04 | -0.22% | 19.7764 | 19.99 | 103 |
| 31 May 2024 | 19.82 | 0.02 | 0.08% | 19.82 | 19.86 | 226 |
| 30 May 2024 | 19.8045 | 0.29 | 1.50% | 19.8045 | 19.8045 | 10 |
| 29 May 2024 | 19.5114 | -0.34 | -1.69% | 19.5114 | 19.54 | 637 |
| 28 May 2024 | 19.8475 | 0.17 | 0.85% | 19.8475 | 19.85 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
