We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Duff and Phelps Clean Energy ETF | AMEX:VCLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.3216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 17.3216 | -0.09 | -0.54% | 17.3216 | 17.3216 | 0 |
| 16 Dec 2024 | 17.4155 | -0.28 | -1.61% | 17.38 | 17.4155 | 18 |
| 13 Dec 2024 | 17.7001 | 0.09 | 0.53% | 17.6599 | 17.7001 | 479 |
| 12 Dec 2024 | 17.6062 | -0.24 | -1.32% | 17.6062 | 17.6062 | 1 |
| 11 Dec 2024 | 17.8418 | -0.17 | -0.96% | 17.8418 | 17.8418 | 0 |
| 10 Dec 2024 | 18.0148 | -0.27 | -1.46% | 18.0148 | 18.0148 | 0 |
| 09 Dec 2024 | 18.2825 | 0.22 | 1.21% | 18.2825 | 18.61 | 556 |
| 06 Dec 2024 | 18.0638 | -0.13 | -0.74% | 17.97 | 18.23 | 109 |
| 05 Dec 2024 | 18.1979 | 0.07 | 0.40% | 18.1979 | 18.33 | 5,000 |
| 04 Dec 2024 | 18.1257 | -0.21 | -1.17% | 17.9599 | 18.40 | 1,400 |
| 03 Dec 2024 | 18.34 | -0.12 | -0.65% | 18.34 | 18.34 | 302 |
| 02 Dec 2024 | 18.4605 | -0.01 | -0.04% | 18.30 | 18.62 | 727 |
| 29 Nov 2024 | 18.4687 | 0.27 | 1.46% | 18.23 | 18.71 | 3,105 |
| 27 Nov 2024 | 18.2026 | 0.26 | 1.43% | 18.18 | 18.24 | 502 |
| 26 Nov 2024 | 17.9457 | -0.27 | -1.51% | 17.9457 | 17.9457 | 0 |
| 25 Nov 2024 | 18.22 | 0.35 | 1.96% | 18.06 | 18.22 | 403 |
| 22 Nov 2024 | 17.8701 | 0.18 | 1.02% | 17.76 | 17.92 | 2,993 |
| 21 Nov 2024 | 17.6892 | 0.04 | 0.23% | 17.6892 | 17.7565 | 1,407 |
| 20 Nov 2024 | 17.6478 | 0.01 | 0.04% | 17.6478 | 17.6478 | 0 |
| 19 Nov 2024 | 17.6405 | -0.01 | -0.08% | 17.64 | 17.6405 | 25 |
| 18 Nov 2024 | 17.6541 | 0.10 | 0.59% | 17.6541 | 17.68 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
