Vanguard ESG US Corporate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard ESG US Corporate Bond ETF	AMEX:VCEB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.21	-0.34%	62.32

High Price	Low Price	Open Price	Traded	Last Trade
62.3847	62.17	62.34	49,801	21:00:10

Vanguard ESG US Corporat... (VCEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	62.32	-0.21	-0.34%	62.17	62.3847	49,801
06 Feb 2025	62.53	-0.14	-0.22%	62.51	62.65	91,190
05 Feb 2025	62.67	0.31	0.50%	62.54	62.75	63,654
04 Feb 2025	62.36	0.18	0.29%	62.05	62.36	28,111
03 Feb 2025	62.18	-0.18	-0.28%	62.10	62.40	36,922
31 Jan 2025	62.355	-0.15	-0.23%	62.31	62.59	25,980
30 Jan 2025	62.50	0.13	0.21%	62.44	62.61	46,279
29 Jan 2025	62.37	-0.10	-0.15%	62.36	62.493	30,732
28 Jan 2025	62.465	-0.03	-0.04%	62.3323	62.465	37,704
27 Jan 2025	62.49	0.33	0.53%	62.3425	62.5515	24,469
24 Jan 2025	62.16	0.02	0.03%	62.01	62.22	48,094
23 Jan 2025	62.14	0.00	0.00%	62.14	62.14	0
22 Jan 2025	62.14	-0.14	-0.22%	62.09	62.29	108,574
21 Jan 2025	62.28	0.27	0.44%	62.1377	62.28	66,837
17 Jan 2025	62.01	0.02	0.03%	61.97	62.07	82,356
16 Jan 2025	61.99	0.13	0.20%	61.745	62.0999	38,491
15 Jan 2025	61.8649	0.53	0.87%	61.7639	61.90	20,540
14 Jan 2025	61.33	0.10	0.16%	61.17	61.33	36,348
13 Jan 2025	61.23	-0.09	-0.15%	61.15	61.3398	93,106
10 Jan 2025	61.32	-0.33	-0.54%	61.28	61.5398	46,126
08 Jan 2025	61.65	0.09	0.15%	61.47	61.6851	17,774