VCAR Simplify Volt Robocar Disruption and Tech ETF

10.8692

-0.1608 (-1.46%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Simplify Volt Robocar Disruption and Tech ETF	AMEX:VCAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1608	-1.46%	10.8692

High Price	Low Price	Open Price	Traded	Last Trade
11.03	10.88	11.03	1,006	23:00:04

Simplify Volt Robocar Di... (VCAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.8692	-0.16	-1.46%	10.8692	11.03	1,005
13 Jun 2024	11.03	0.31	2.89%	10.925	11.03	3,840
12 Jun 2024	10.72	0.10	0.93%	10.55	10.865	6,228
11 Jun 2024	10.6212	-0.01	-0.10%	10.54	10.64	263
10 Jun 2024	10.6315	-0.07	-0.65%	10.59	10.66	1,548
07 Jun 2024	10.7006	-0.04	-0.36%	10.66	10.7899	892
06 Jun 2024	10.7393	0.03	0.26%	10.63	10.76	1,358
05 Jun 2024	10.7119	0.29	2.80%	10.47	10.7119	4,172
04 Jun 2024	10.4197	-0.03	-0.29%	10.31	10.445	2,790
03 Jun 2024	10.4504	0.04	0.40%	10.35	10.60	1,762
31 May 2024	10.4086	-0.09	-0.83%	10.22	10.50	1,774
30 May 2024	10.4958	0.02	0.15%	10.41	10.54	1,051
29 May 2024	10.48	-0.22	-2.06%	10.34	10.6066	1,544
28 May 2024	10.70	0.24	2.33%	10.52	10.72	3,347
24 May 2024	10.4566	0.19	1.84%	10.27	10.485	917
23 May 2024	10.2672	-0.03	-0.34%	10.2672	10.50	2,416
22 May 2024	10.3019	-0.10	-0.94%	10.20	10.39	1,712
21 May 2024	10.40	0.15	1.47%	10.11	10.40	4,386
20 May 2024	10.2496	0.12	1.18%	10.14	10.293	970
17 May 2024	10.13	-0.06	-0.58%	10.01	10.28	4,168
16 May 2024	10.1886	0.03	0.25%	10.17	10.34	4,320
15 May 2024	10.1628	0.09	0.92%	10.07	10.205	4,684