ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VCAR Simplify Volt Robocar Disruption and Tech ETF

10.8692
-0.1608 (-1.46%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Simplify Volt Robocar Disruption and Tech ETF AMEX:VCAR AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.1608 -1.46% 10.8692
High Price Low Price Open Price Traded Last Trade
11.03 10.88 11.03 1,006 23:00:04

Simplify Volt Robocar Di... (VCAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202410.8692-0.16-1.46%10.869211.031,005
13 Jun 202411.030.312.89%10.92511.033,840
12 Jun 202410.720.100.93%10.5510.8656,228
11 Jun 202410.6212-0.01-0.10%10.5410.64263
10 Jun 202410.6315-0.07-0.65%10.5910.661,548
07 Jun 202410.7006-0.04-0.36%10.6610.7899892
06 Jun 202410.73930.030.26%10.6310.761,358
05 Jun 202410.71190.292.80%10.4710.71194,172
04 Jun 202410.4197-0.03-0.29%10.3110.4452,790
03 Jun 202410.45040.040.40%10.3510.601,762
31 May 202410.4086-0.09-0.83%10.2210.501,774
30 May 202410.49580.020.15%10.4110.541,051
29 May 202410.48-0.22-2.06%10.3410.60661,544
28 May 202410.700.242.33%10.5210.723,347
24 May 202410.45660.191.84%10.2710.485917
23 May 202410.2672-0.03-0.34%10.267210.502,416
22 May 202410.3019-0.10-0.94%10.2010.391,712
21 May 202410.400.151.47%10.1110.404,386
20 May 202410.24960.121.18%10.1410.293970
17 May 202410.13-0.06-0.58%10.0110.284,168
16 May 202410.18860.030.25%10.1710.344,320
15 May 202410.16280.090.92%10.0710.2054,684
Download more Simplify Volt Robocar Disruption and Tech ETF Historical Data

Your Recent History