Vident US Bond Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
Vident US Bond Strategy ETF	AMEX:VBND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.16%	43.45

High Price	Low Price	Open Price	Traded	Last Trade
45.19	43.31	45.19	7,030	16:46:16

Vident US Bond Strategy ... (VBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	43.38	0.30	0.70%	43.2401	43.38	17,367
14 May 2024	43.08	-0.10	-0.22%	43.02	43.26	10,432
13 May 2024	43.175	0.05	0.13%	43.1372	43.27	12,196
10 May 2024	43.12	-0.10	-0.23%	43.02	43.25	62,787
09 May 2024	43.22	0.11	0.26%	43.06	43.3493	6,385
08 May 2024	43.11	-0.11	-0.24%	43.085	43.16	6,478
07 May 2024	43.215	0.08	0.17%	43.175	43.32	9,238
06 May 2024	43.14	0.09	0.21%	43.065	43.15	19,936
03 May 2024	43.05	0.19	0.44%	42.935	43.05	5,582
02 May 2024	42.86	0.10	0.22%	42.71	42.86	2,867
01 May 2024	42.7649	0.18	0.43%	42.58	42.88	31,200
30 Apr 2024	42.58	-0.18	-0.42%	42.58	42.79	12,489
29 Apr 2024	42.7609	0.15	0.35%	42.69	42.80	8,647
26 Apr 2024	42.61	0.17	0.41%	42.5301	42.66	8,363
25 Apr 2024	42.4355	-0.20	-0.47%	42.37	42.57	7,589
24 Apr 2024	42.6347	-0.03	-0.08%	42.5202	42.68	57,415
23 Apr 2024	42.6674	0.04	0.08%	42.62	42.7332	3,945
22 Apr 2024	42.6318	0.01	0.02%	42.55	42.70	10,019
19 Apr 2024	42.625	0.02	0.04%	42.57	42.72	17,327
18 Apr 2024	42.61	-0.14	-0.33%	42.6001	42.96	55,251
17 Apr 2024	42.75	0.29	0.68%	42.5525	42.92	111,118
16 Apr 2024	42.4594	-0.36	-0.84%	42.40	42.55	8,977