We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Materials ETF | AMEX:VAW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.12% | 193.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.96 | 192.5051 | 192.99 | 53,986 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 193.73 | -2.53 | -1.29% | 193.22 | 196.12 | 36,902 |
| 24 Jun 2024 | 196.26 | 0.74 | 0.38% | 195.94 | 197.41 | 57,795 |
| 21 Jun 2024 | 195.52 | -0.03 | -0.02% | 194.18 | 195.575 | 24,383 |
| 20 Jun 2024 | 195.55 | -0.31 | -0.16% | 195.55 | 196.5401 | 26,903 |
| 18 Jun 2024 | 195.86 | -0.29 | -0.15% | 195.2606 | 197.00 | 38,028 |
| 17 Jun 2024 | 196.15 | 1.37 | 0.70% | 193.7661 | 196.37 | 23,470 |
| 14 Jun 2024 | 194.78 | -2.25 | -1.14% | 193.9101 | 195.59 | 30,179 |
| 13 Jun 2024 | 197.03 | -0.31 | -0.16% | 195.45 | 197.15 | 26,684 |
| 12 Jun 2024 | 197.34 | 0.84 | 0.43% | 197.303 | 199.8829 | 25,052 |
| 11 Jun 2024 | 196.50 | -0.53 | -0.27% | 194.841 | 196.585 | 26,983 |
| 10 Jun 2024 | 197.03 | 0.05 | 0.03% | 196.15 | 197.15 | 30,366 |
| 07 Jun 2024 | 196.98 | -2.32 | -1.16% | 196.72 | 198.4992 | 22,984 |
| 06 Jun 2024 | 199.30 | 0.08 | 0.04% | 198.4955 | 199.30 | 20,496 |
| 05 Jun 2024 | 199.22 | 1.77 | 0.90% | 197.10 | 199.26 | 36,691 |
| 04 Jun 2024 | 197.45 | -3.05 | -1.52% | 196.7104 | 199.14 | 34,547 |
| 03 Jun 2024 | 200.50 | -1.50 | -0.74% | 198.9904 | 202.43 | 32,484 |
| 31 May 2024 | 202.00 | 2.50 | 1.25% | 198.4662 | 202.00 | 38,064 |
| 30 May 2024 | 199.50 | 1.85 | 0.94% | 197.53 | 199.64 | 25,638 |
| 29 May 2024 | 197.65 | -2.92 | -1.46% | 197.65 | 198.975 | 27,249 |
| 28 May 2024 | 200.57 | -0.72 | -0.36% | 199.97 | 201.75 | 29,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
