ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Materials ETF	AMEX:VAW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.54	-1.28%	196.57

High Price	Low Price	Open Price	Traded	Last Trade
199.26	196.32	199.26	34,446	01:00:00

Vanguard Materials ETF (VAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	196.57	-2.54	-1.28%	196.32	199.26	36,111
06 Feb 2025	199.11	1.03	0.52%	197.84	199.44	32,883
05 Feb 2025	198.08	0.37	0.19%	196.864	198.9499	26,404
04 Feb 2025	197.71	0.99	0.50%	197.20	198.355	44,364
03 Feb 2025	196.72	-0.61	-0.31%	192.9807	197.35	72,570
31 Jan 2025	197.33	-1.55	-0.78%	196.66	199.256	31,669
30 Jan 2025	198.88	1.67	0.85%	197.22	199.08	59,416
29 Jan 2025	197.21	-0.37	-0.19%	196.81	198.35	29,245
28 Jan 2025	197.58	-0.42	-0.21%	197.03	198.27	54,565
27 Jan 2025	198.00	-0.51	-0.26%	196.85	198.2511	38,768
24 Jan 2025	198.51	0.50	0.25%	198.17	199.63	38,165
23 Jan 2025	198.01	0.00	0.00%	198.01	198.01	0
22 Jan 2025	198.01	-1.37	-0.69%	197.9258	199.39	31,140
21 Jan 2025	199.38	2.61	1.33%	198.57	199.9391	54,343
17 Jan 2025	196.77	1.30	0.67%	196.34	198.0299	53,511
16 Jan 2025	195.47	1.56	0.80%	193.74	195.53	45,466
15 Jan 2025	193.91	2.03	1.06%	192.81	195.145	155,581
14 Jan 2025	191.88	2.36	1.25%	190.18	191.91	42,869
13 Jan 2025	189.52	3.81	2.05%	185.00	189.52	66,002
10 Jan 2025	185.71	-1.90	-1.01%	185.1575	186.614	60,069
08 Jan 2025	187.61	0.80	0.43%	185.82	187.61	61,834