Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century US Quality Value ETF | AMEX:VALQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7406 | 1.17% | 63.9206 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.88 | 63.15 | 63.15 | 5,413 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 63.9206 | 0.74 | 1.17% | 63.15 | 63.9206 | 5,413 |
| 21 Nov 2024 | 63.18 | 0.83 | 1.34% | 62.36 | 63.20 | 9,033 |
| 20 Nov 2024 | 62.3456 | 0.00 | 0.00% | 61.9411 | 62.3456 | 6,792 |
| 19 Nov 2024 | 62.3484 | -0.08 | -0.13% | 61.94 | 62.46 | 2,400 |
| 18 Nov 2024 | 62.4276 | 0.16 | 0.25% | 62.19 | 62.51 | 7,508 |
| 15 Nov 2024 | 62.2715 | -0.65 | -1.03% | 62.2501 | 62.7388 | 7,901 |
| 14 Nov 2024 | 62.9189 | -0.38 | -0.59% | 62.9189 | 63.2997 | 3,715 |
| 13 Nov 2024 | 63.2953 | -0.02 | -0.02% | 63.2953 | 63.64 | 4,156 |
| 12 Nov 2024 | 63.311 | -0.38 | -0.59% | 63.23 | 63.64 | 2,721 |
| 11 Nov 2024 | 63.6889 | 0.07 | 0.11% | 63.6889 | 63.8894 | 13,949 |
| 08 Nov 2024 | 63.6193 | 0.29 | 0.46% | 63.51 | 63.7178 | 1,760 |
| 07 Nov 2024 | 63.331 | 0.46 | 0.73% | 63.01 | 63.3681 | 1,741 |
| 06 Nov 2024 | 62.8751 | 1.06 | 1.71% | 62.4725 | 62.8751 | 16,489 |
| 05 Nov 2024 | 61.8155 | 0.84 | 1.38% | 61.07 | 61.8155 | 2,702 |
| 04 Nov 2024 | 60.9734 | 0.05 | 0.08% | 60.86 | 61.2213 | 3,723 |
| 01 Nov 2024 | 60.9266 | 0.23 | 0.37% | 60.86 | 61.07 | 2,968 |
| 31 Oct 2024 | 60.7015 | -0.55 | -0.90% | 60.70 | 61.20 | 4,084 |
| 30 Oct 2024 | 61.2551 | -0.20 | -0.32% | 61.24 | 61.55 | 1,702 |
| 29 Oct 2024 | 61.4504 | -0.11 | -0.17% | 61.24 | 61.5692 | 2,231 |
| 28 Oct 2024 | 61.5579 | 0.29 | 0.48% | 61.5579 | 61.76 | 1,789 |
| 25 Oct 2024 | 61.2665 | -0.31 | -0.51% | 61.2665 | 61.87 | 2,654 |
| 24 Oct 2024 | 61.5786 | 0.10 | 0.16% | 61.3358 | 61.605 | 3,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
