We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century US Quality Value ETF | AMEX:VALQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0245 | 0.04% | 63.3957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.4999 | 63.305 | 63.44 | 2,833 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 63.3957 | 0.43 | 0.69% | 63.305 | 63.4999 | 2,833 |
| 23 Jan 2025 | 62.9626 | 0.00 | 0.00% | 62.9626 | 62.9626 | 0 |
| 22 Jan 2025 | 62.9626 | 0.09 | 0.14% | 62.9626 | 63.16 | 3,288 |
| 21 Jan 2025 | 62.875 | 0.66 | 1.06% | 62.7209 | 62.9082 | 4,824 |
| 17 Jan 2025 | 62.2149 | 0.36 | 0.57% | 62.18 | 62.41 | 4,306 |
| 16 Jan 2025 | 61.8598 | 0.32 | 0.53% | 61.5457 | 61.9013 | 4,718 |
| 15 Jan 2025 | 61.5358 | 0.61 | 1.01% | 61.44 | 61.75 | 1,350 |
| 14 Jan 2025 | 60.9226 | 0.31 | 0.52% | 60.59 | 61.00 | 5,663 |
| 13 Jan 2025 | 60.61 | 0.18 | 0.30% | 60.13 | 60.62 | 10,945 |
| 10 Jan 2025 | 60.43 | -0.89 | -1.45% | 60.36 | 60.95 | 14,038 |
| 08 Jan 2025 | 61.3183 | 0.19 | 0.30% | 60.88 | 61.3183 | 10,504 |
| 07 Jan 2025 | 61.132 | -0.15 | -0.24% | 60.978 | 61.51 | 20,791 |
| 06 Jan 2025 | 61.2814 | 0.01 | 0.02% | 61.1888 | 61.77 | 4,790 |
| 03 Jan 2025 | 61.2691 | 0.41 | 0.68% | 60.96 | 61.31 | 5,865 |
| 02 Jan 2025 | 60.8557 | -0.14 | -0.23% | 60.65 | 61.41 | 8,791 |
| 31 Dec 2024 | 60.9934 | -0.08 | -0.14% | 60.89 | 61.42 | 7,257 |
| 30 Dec 2024 | 61.0781 | -0.63 | -1.02% | 60.64 | 61.29 | 5,255 |
| 27 Dec 2024 | 61.7073 | -0.53 | -0.85% | 61.625 | 61.94 | 481 |
| 26 Dec 2024 | 62.2394 | 0.15 | 0.25% | 61.80 | 62.2872 | 9,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
