We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Materials | AMEX:UYM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1102 | 0.39% | 28.1251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.27 | 28.075 | 28.24 | 10,222 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.1251 | 0.11 | 0.39% | 28.075 | 28.27 | 10,222 |
| 09 May 2024 | 28.0149 | 0.55 | 2.02% | 27.56 | 28.0149 | 4,653 |
| 08 May 2024 | 27.46 | -0.25 | -0.92% | 27.2851 | 27.84 | 13,475 |
| 07 May 2024 | 27.7148 | 0.69 | 2.55% | 27.30 | 27.76 | 6,133 |
| 06 May 2024 | 27.0256 | 0.33 | 1.24% | 26.86 | 27.165 | 3,654 |
| 03 May 2024 | 26.6951 | 0.49 | 1.85% | 26.4702 | 26.82 | 4,471 |
| 02 May 2024 | 26.21 | -0.22 | -0.83% | 25.74 | 26.50 | 29,080 |
| 01 May 2024 | 26.43 | 0.13 | 0.51% | 26.35 | 27.21 | 17,642 |
| 30 Apr 2024 | 26.295 | -0.93 | -3.40% | 26.295 | 26.88 | 13,586 |
| 29 Apr 2024 | 27.2208 | 0.45 | 1.68% | 26.9402 | 27.25 | 20,119 |
| 26 Apr 2024 | 26.7709 | 0.33 | 1.25% | 26.64 | 26.90 | 9,567 |
| 25 Apr 2024 | 26.4408 | 0.34 | 1.28% | 25.67 | 26.4408 | 10,203 |
| 24 Apr 2024 | 26.1055 | 0.07 | 0.26% | 25.72 | 26.1055 | 3,480 |
| 23 Apr 2024 | 26.0388 | -0.47 | -1.78% | 26.00 | 26.2806 | 3,465 |
| 22 Apr 2024 | 26.5101 | 0.14 | 0.53% | 26.16 | 26.52 | 12,844 |
| 19 Apr 2024 | 26.37 | -0.12 | -0.44% | 26.3252 | 26.91 | 5,596 |
| 18 Apr 2024 | 26.4871 | -0.05 | -0.18% | 26.28 | 26.895 | 5,266 |
| 17 Apr 2024 | 26.5357 | 0.16 | 0.59% | 26.275 | 26.8588 | 11,857 |
| 16 Apr 2024 | 26.38 | -0.49 | -1.81% | 26.2623 | 26.64 | 12,336 |
| 15 Apr 2024 | 26.8675 | -0.23 | -0.86% | 26.72 | 27.78 | 16,068 |
| 12 Apr 2024 | 27.10 | -1.07 | -3.81% | 26.8687 | 27.7151 | 13,448 |
| 11 Apr 2024 | 28.174 | 0.01 | 0.03% | 27.82 | 28.325 | 5,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
