We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Materials | AMEX:UYM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 1.63% | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.98 | 24.61 | 24.61 | 3,950 | 00:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 24.98 | 0.40 | 1.63% | 24.61 | 24.98 | 3,950 |
| 24 Feb 2025 | 24.58 | -0.08 | -0.32% | 24.5701 | 24.8631 | 7,199 |
| 21 Feb 2025 | 24.6593 | -0.99 | -3.84% | 24.64 | 25.67 | 28,842 |
| 20 Feb 2025 | 25.6443 | -0.13 | -0.49% | 25.3191 | 25.6443 | 8,313 |
| 19 Feb 2025 | 25.77 | -0.57 | -2.16% | 25.6101 | 25.83 | 5,450 |
| 18 Feb 2025 | 26.3388 | 0.51 | 1.97% | 25.62 | 26.34 | 8,843 |
| 14 Feb 2025 | 25.8288 | -0.13 | -0.50% | 25.8288 | 26.36 | 13,371 |
| 13 Feb 2025 | 25.9586 | 0.85 | 3.39% | 25.20 | 25.9586 | 5,523 |
| 12 Feb 2025 | 25.1078 | -0.30 | -1.19% | 24.615 | 25.14 | 5,466 |
| 11 Feb 2025 | 25.41 | 0.29 | 1.15% | 25.18 | 25.7449 | 14,343 |
| 10 Feb 2025 | 25.12 | 0.24 | 0.96% | 24.9782 | 25.20 | 8,030 |
| 07 Feb 2025 | 24.88 | -0.62 | -2.43% | 24.86 | 25.50 | 3,989 |
| 06 Feb 2025 | 25.50 | 0.16 | 0.63% | 25.17 | 25.659 | 15,010 |
| 05 Feb 2025 | 25.34 | -0.06 | -0.25% | 25.0001 | 25.5506 | 11,123 |
| 04 Feb 2025 | 25.4043 | 0.11 | 0.43% | 25.29 | 25.575 | 2,377 |
| 03 Feb 2025 | 25.2966 | 0.12 | 0.46% | 24.17 | 25.37 | 16,823 |
| 31 Jan 2025 | 25.18 | -0.38 | -1.49% | 25.08 | 25.65 | 4,193 |
| 30 Jan 2025 | 25.5602 | 0.42 | 1.68% | 25.01 | 25.60 | 8,089 |
| 29 Jan 2025 | 25.1369 | -0.14 | -0.54% | 25.00 | 25.3196 | 17,635 |
| 28 Jan 2025 | 25.2735 | -0.10 | -0.39% | 25.1027 | 25.5097 | 7,581 |
| 27 Jan 2025 | 25.3728 | -0.01 | -0.04% | 24.97 | 25.3728 | 19,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
