Angel Oak Ultrashort Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Angel Oak Ultrashort Income ETF	AMEX:UYLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.04%	50.87

High Price	Low Price	Open Price	Traded	Last Trade
50.89	50.8401	50.88	63,605	21:15:00

Angel Oak Ultrashort Inc... (UYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	50.87	0.02	0.04%	50.8401	50.89	63,605
02 May 2024	50.85	0.02	0.04%	50.7999	50.85	48,101
01 May 2024	50.83	0.06	0.12%	50.75	50.88	27,754
30 Apr 2024	50.77	-0.28	-0.55%	50.75	50.82	39,061
29 Apr 2024	51.05	0.02	0.04%	51.03	51.08	21,384
26 Apr 2024	51.03	0.01	0.02%	51.0084	51.05	21,123
25 Apr 2024	51.02	0.03	0.05%	50.9641	51.03	50,646
24 Apr 2024	50.995	-0.02	-0.03%	50.9601	51.03	21,801
23 Apr 2024	51.01	0.02	0.03%	50.9416	51.02	27,413
22 Apr 2024	50.995	0.01	0.02%	50.98	51.0094	14,519
19 Apr 2024	50.9824	0.00	0.00%	50.96	51.00	56,937
18 Apr 2024	50.98	0.02	0.05%	50.94	50.9871	40,657
17 Apr 2024	50.955	0.02	0.03%	50.89	50.97	50,728
16 Apr 2024	50.9399	0.01	0.02%	50.9201	50.94	23,546
15 Apr 2024	50.93	-0.01	-0.02%	50.90	50.95	201,013
12 Apr 2024	50.94	0.03	0.06%	50.88	50.97	26,682
11 Apr 2024	50.9071	0.01	0.02%	50.87	50.92	12,229
10 Apr 2024	50.895	-0.02	-0.03%	50.82	50.9308	25,690
09 Apr 2024	50.91	0.02	0.04%	50.8601	50.9499	27,273
08 Apr 2024	50.89	0.04	0.08%	50.8501	50.94	32,091
05 Apr 2024	50.85	-0.04	-0.08%	50.85	50.91	50,935
04 Apr 2024	50.8899	0.01	0.02%	50.85	50.92	64,461