Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Industrials | AMEX:UXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.09 | 2.65% | 42.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.37 | 41.4214 | 41.46 | 9,846 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.37 | 1.09 | 2.65% | 41.4214 | 42.37 | 9,846 |
| 21 Nov 2024 | 41.2768 | 1.00 | 2.49% | 40.60 | 41.4364 | 4,269 |
| 20 Nov 2024 | 40.274 | 0.07 | 0.16% | 39.825 | 40.355 | 3,227 |
| 19 Nov 2024 | 40.2083 | -0.05 | -0.13% | 39.73 | 40.383 | 4,391 |
| 18 Nov 2024 | 40.2626 | -0.12 | -0.30% | 39.99 | 40.39 | 24,893 |
| 15 Nov 2024 | 40.3844 | -0.46 | -1.13% | 40.20 | 40.59 | 5,304 |
| 14 Nov 2024 | 40.8441 | -1.43 | -3.38% | 40.77 | 42.45 | 1,012 |
| 13 Nov 2024 | 42.2743 | 0.13 | 0.32% | 42.2743 | 42.70 | 1,387 |
| 12 Nov 2024 | 42.14 | -0.75 | -1.75% | 41.835 | 42.97 | 2,780 |
| 11 Nov 2024 | 42.89 | 0.69 | 1.64% | 42.515 | 43.1268 | 1,237 |
| 08 Nov 2024 | 42.20 | 0.83 | 2.00% | 41.58 | 42.2435 | 6,153 |
| 07 Nov 2024 | 41.3723 | -0.59 | -1.40% | 41.3723 | 42.13 | 11,223 |
| 06 Nov 2024 | 41.96 | 3.13 | 8.06% | 40.67 | 41.98 | 22,987 |
| 05 Nov 2024 | 38.83 | 1.26 | 3.36% | 37.76 | 38.83 | 9,360 |
| 04 Nov 2024 | 37.5681 | -0.13 | -0.34% | 37.5681 | 37.9201 | 3,666 |
| 01 Nov 2024 | 37.6959 | -0.10 | -0.28% | 37.6959 | 38.42 | 3,029 |
| 31 Oct 2024 | 37.80 | -0.67 | -1.74% | 37.49 | 37.84 | 13,631 |
| 30 Oct 2024 | 38.4688 | -0.16 | -0.43% | 38.36 | 38.68 | 8,135 |
| 29 Oct 2024 | 38.6333 | -0.12 | -0.32% | 38.15 | 38.90 | 3,137 |
| 28 Oct 2024 | 38.7576 | 0.26 | 0.68% | 38.7576 | 38.92 | 2,413 |
| 25 Oct 2024 | 38.4964 | -0.29 | -0.75% | 38.4964 | 39.33 | 314 |
| 24 Oct 2024 | 38.7856 | -0.54 | -1.36% | 38.7856 | 38.92 | 767 |
| 23 Oct 2024 | 39.322 | -0.29 | -0.72% | 39.21 | 39.6901 | 1,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
