We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Industrials | AMEX:UXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2116 | -0.54% | 39.1093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.405 | 38.98 | 39.405 | 1,395 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 39.1093 | -0.21 | -0.54% | 38.98 | 39.405 | 1,395 |
| 13 Feb 2025 | 39.3209 | 0.08 | 0.21% | 39.02 | 39.33 | 679 |
| 12 Feb 2025 | 39.238 | -0.46 | -1.15% | 38.90 | 39.32 | 1,638 |
| 11 Feb 2025 | 39.6946 | 0.02 | 0.04% | 39.24 | 39.6946 | 1,451 |
| 10 Feb 2025 | 39.6794 | 0.70 | 1.81% | 39.185 | 39.6794 | 4,923 |
| 07 Feb 2025 | 38.9755 | -0.25 | -0.64% | 38.9755 | 39.69 | 887 |
| 06 Feb 2025 | 39.227 | 0.29 | 0.76% | 39.03 | 39.30 | 1,637 |
| 05 Feb 2025 | 38.933 | -0.02 | -0.05% | 38.57 | 39.30 | 1,140 |
| 04 Feb 2025 | 38.9529 | 0.04 | 0.11% | 38.82 | 39.21 | 4,583 |
| 03 Feb 2025 | 38.9116 | -0.73 | -1.83% | 38.02 | 39.3595 | 15,721 |
| 31 Jan 2025 | 39.6382 | -0.58 | -1.45% | 39.6382 | 40.26 | 7,220 |
| 30 Jan 2025 | 40.2231 | 0.84 | 2.12% | 39.69 | 40.2231 | 1,978 |
| 29 Jan 2025 | 39.3876 | -0.31 | -0.78% | 39.38 | 40.0721 | 7,280 |
| 28 Jan 2025 | 39.6974 | -0.39 | -0.97% | 39.54 | 40.67 | 2,656 |
| 27 Jan 2025 | 40.0862 | -1.18 | -2.87% | 39.92 | 40.29 | 3,950 |
| 24 Jan 2025 | 41.2687 | 0.41 | 1.00% | 41.22 | 41.88 | 1,083 |
| 23 Jan 2025 | 40.8613 | 0.00 | 0.00% | 40.8613 | 40.8613 | 0 |
| 22 Jan 2025 | 40.8613 | -0.14 | -0.34% | 40.79 | 41.46 | 5,100 |
| 21 Jan 2025 | 41.0023 | 1.58 | 4.01% | 38.37 | 41.0023 | 3,574 |
| 17 Jan 2025 | 39.421 | 0.40 | 1.02% | 39.27 | 39.421 | 423 |
| 16 Jan 2025 | 39.0245 | 0.93 | 2.45% | 38.11 | 39.0465 | 3,401 |
| 15 Jan 2025 | 38.0909 | 0.51 | 1.36% | 38.0909 | 39.00 | 1,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
