We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Industrials | AMEX:UXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.8335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 31.8335 | -0.12 | -0.39% | 31.82 | 32.009 | 1,120 |
| 03 Jun 2024 | 31.9581 | -0.83 | -2.53% | 31.6799 | 32.97 | 6,275 |
| 31 May 2024 | 32.786 | 0.73 | 2.26% | 31.82 | 32.786 | 963 |
| 30 May 2024 | 32.06 | 0.43 | 1.35% | 31.51 | 32.06 | 1,665 |
| 29 May 2024 | 31.6329 | -0.90 | -2.76% | 31.6329 | 31.98 | 661 |
| 28 May 2024 | 32.5308 | -0.84 | -2.52% | 32.5308 | 33.35 | 3,624 |
| 24 May 2024 | 33.3724 | 0.45 | 1.37% | 33.15 | 33.5205 | 883 |
| 23 May 2024 | 32.92 | -0.97 | -2.86% | 32.92 | 33.71 | 10,413 |
| 22 May 2024 | 33.89 | 0.07 | 0.20% | 33.70 | 34.00 | 3,513 |
| 21 May 2024 | 33.8239 | -0.19 | -0.55% | 33.7845 | 33.89 | 874 |
| 20 May 2024 | 34.0109 | 0.13 | 0.38% | 33.95 | 34.29 | 3,087 |
| 17 May 2024 | 33.8833 | -0.04 | -0.11% | 33.6832 | 34.14 | 3,534 |
| 16 May 2024 | 33.9201 | -0.36 | -1.06% | 33.81 | 34.46 | 2,638 |
| 15 May 2024 | 34.2824 | 0.40 | 1.19% | 34.15 | 34.2824 | 52,239 |
| 14 May 2024 | 33.8786 | -0.09 | -0.27% | 33.71 | 33.99 | 1,930 |
| 13 May 2024 | 33.97 | -0.23 | -0.68% | 33.85 | 34.3201 | 7,682 |
| 10 May 2024 | 34.2039 | 0.13 | 0.39% | 34.16 | 34.46 | 2,042 |
| 09 May 2024 | 34.0711 | 0.55 | 1.64% | 33.575 | 34.08 | 2,917 |
| 08 May 2024 | 33.5207 | 0.04 | 0.11% | 33.20 | 33.5207 | 396 |
| 07 May 2024 | 33.4834 | 0.21 | 0.63% | 33.38 | 33.63 | 4,471 |
| 06 May 2024 | 33.2747 | 0.52 | 1.60% | 33.05 | 33.2747 | 1,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
