ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,333.06
0.03%
Brent Oil
86.695
0.19%
Bitcoin
62,872.18
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. UVA Dividend Value ETF (UVDV)

  7. UVA Dividend Value ETF (UVDV) Historical

UVDV UVA Dividend Value ETF

9.35
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UVA Dividend Value ETF AMEX:UVDV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 9.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

UVA Dividend Value ETF (UVDV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 20249.350.000.00%9.359.350
28 Jun 20249.350.000.00%9.359.350
27 Jun 20249.350.000.00%9.359.350
26 Jun 20249.350.000.00%9.359.350
25 Jun 20249.350.000.00%9.359.350
24 Jun 20249.350.000.00%9.359.350
21 Jun 20249.350.000.00%9.359.350
20 Jun 20249.350.000.00%9.359.350
18 Jun 20249.350.000.00%9.359.350
17 Jun 20249.350.000.00%9.359.350
14 Jun 20249.350.000.00%9.359.350
13 Jun 20249.350.000.00%9.359.350
12 Jun 20249.350.000.00%9.359.350
11 Jun 20249.350.000.00%9.359.350
10 Jun 20249.350.000.00%9.359.350
07 Jun 20249.350.000.00%9.359.350
06 Jun 20249.350.000.00%9.359.350
05 Jun 20249.350.000.00%9.359.350
04 Jun 20249.350.000.00%9.359.350
03 Jun 20249.350.000.00%9.359.350
Download more UVA Dividend Value ETF Historical Data

Your Recent History

AMEX
UVDV
UVA Dividend Value ETF
AMEX
BTOP
Bitwise Bitcoin and Ethe...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved