We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | AMEX:UUUU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 6.95% | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.40 | 5.48 | 4,717,926 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.43 | 0.25 | 4.83% | 5.40 | 5.72 | 4,716,702 |
| 30 Apr 2024 | 5.18 | -0.33 | -5.99% | 5.16 | 5.49 | 4,001,741 |
| 29 Apr 2024 | 5.51 | 0.11 | 2.04% | 5.43 | 5.69 | 4,530,960 |
| 26 Apr 2024 | 5.40 | 0.03 | 0.56% | 5.275 | 5.52 | 3,052,235 |
| 25 Apr 2024 | 5.37 | 0.01 | 0.19% | 5.255 | 5.4288 | 1,898,279 |
| 24 Apr 2024 | 5.36 | 0.12 | 2.29% | 5.21 | 5.425 | 3,072,992 |
| 23 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.18 | 5.37 | 4,692,040 |
| 22 Apr 2024 | 5.30 | -0.54 | -9.25% | 5.22 | 5.71 | 9,909,589 |
| 19 Apr 2024 | 5.84 | -0.01 | -0.17% | 5.775 | 5.925 | 1,588,769 |
| 18 Apr 2024 | 5.85 | 0.09 | 1.56% | 5.725 | 5.93 | 1,854,060 |
| 17 Apr 2024 | 5.76 | -0.04 | -0.69% | 5.73 | 5.96 | 1,944,985 |
| 16 Apr 2024 | 5.80 | -0.19 | -3.17% | 5.73 | 5.99 | 3,680,558 |
| 15 Apr 2024 | 5.99 | -0.21 | -3.39% | 5.96 | 6.28 | 2,458,797 |
| 12 Apr 2024 | 6.20 | -0.22 | -3.43% | 6.11 | 6.585 | 2,953,341 |
| 11 Apr 2024 | 6.42 | 0.19 | 3.05% | 6.04 | 6.45 | 3,614,783 |
| 10 Apr 2024 | 6.23 | -0.01 | -0.16% | 6.11 | 6.31 | 2,783,854 |
| 09 Apr 2024 | 6.24 | -0.12 | -1.89% | 6.18 | 6.40 | 2,209,999 |
| 08 Apr 2024 | 6.36 | -0.19 | -2.90% | 6.30 | 6.56 | 1,929,458 |
| 05 Apr 2024 | 6.55 | -0.08 | -1.21% | 6.445 | 6.75 | 2,773,675 |
| 04 Apr 2024 | 6.63 | -0.27 | -3.91% | 6.57 | 6.95 | 2,663,070 |
| 03 Apr 2024 | 6.90 | 0.33 | 5.02% | 6.60 | 6.9299 | 3,905,729 |
| 02 Apr 2024 | 6.57 | 0.04 | 0.61% | 6.35 | 6.60 | 2,531,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.72 | 5.16 | 5.37 | 3,294,568 | 0.23 | 4.33% |
| 1 Month | 6.60 | 6.95 | 5.16 | 5.81 | 3,243,573 | -1.06 | -16.06% |
| 3 Months | 7.26 | 7.465 | 5.16 | 6.14 | 2,847,689 | -1.72 | -23.69% |
| 6 Months | 8.01 | 8.68 | 5.16 | 6.86 | 2,677,353 | -2.47 | -30.84% |
| 1 Year | 5.72 | 9.025 | 5.16 | 6.94 | 2,396,353 | -0.18 | -3.15% |
| 3 Years | 5.65 | 11.39 | 4.32 | 7.09 | 2,971,221 | -0.11 | -1.95% |
| 5 Years | 2.99 | 11.39 | 0.75 | 5.90 | 2,599,322 | 2.55 | 85.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
