Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | AMEX:UUUU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0277 | 0.66% | 4.2077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.13 | 4.19 | 1,749,410 | 15:44:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.18 | -0.11 | -2.56% | 4.13 | 4.32 | 5,611,030 |
| 24 Mar 2025 | 4.29 | -0.07 | -1.61% | 4.27 | 4.4494 | 5,621,875 |
| 21 Mar 2025 | 4.36 | 0.01 | 0.23% | 4.22 | 4.3836 | 7,685,515 |
| 20 Mar 2025 | 4.35 | 0.07 | 1.64% | 4.19 | 4.42 | 7,292,282 |
| 19 Mar 2025 | 4.28 | 0.03 | 0.71% | 4.20 | 4.325 | 5,073,992 |
| 18 Mar 2025 | 4.25 | -0.10 | -2.30% | 4.1301 | 4.31 | 7,855,294 |
| 17 Mar 2025 | 4.35 | 0.22 | 5.33% | 4.19 | 4.40 | 5,621,122 |
| 14 Mar 2025 | 4.13 | -0.05 | -1.20% | 4.11 | 4.27 | 3,806,483 |
| 13 Mar 2025 | 4.18 | 0.01 | 0.36% | 4.08 | 4.22 | 5,115,036 |
| 12 Mar 2025 | 4.165 | 0.00 | 0.12% | 4.15 | 4.34 | 5,820,176 |
| 11 Mar 2025 | 4.16 | 0.20 | 5.05% | 3.95 | 4.2256 | 6,727,633 |
| 10 Mar 2025 | 3.96 | -0.11 | -2.70% | 3.88 | 4.10 | 6,244,748 |
| 07 Mar 2025 | 4.07 | -0.12 | -2.86% | 4.01 | 4.16 | 5,492,256 |
| 06 Mar 2025 | 4.19 | 0.03 | 0.72% | 4.05 | 4.28 | 7,657,085 |
| 05 Mar 2025 | 4.16 | 0.12 | 2.97% | 4.01 | 4.20 | 12,009,632 |
| 04 Mar 2025 | 4.04 | 0.24 | 6.32% | 3.74 | 4.195 | 17,338,163 |
| 03 Mar 2025 | 3.80 | -0.32 | -7.77% | 3.7801 | 4.19 | 14,370,229 |
| 28 Feb 2025 | 4.12 | 0.10 | 2.49% | 3.97 | 4.475 | 15,176,184 |
| 27 Feb 2025 | 4.02 | -0.42 | -9.46% | 3.99 | 4.54 | 19,812,682 |
| 26 Feb 2025 | 4.44 | 0.08 | 1.83% | 4.41 | 4.61 | 15,639,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.4494 | 4.13 | 4.30 | 6,256,939 | -0.0423 | -1.00% |
| 1 Month | 4.45 | 4.61 | 3.74 | 4.15 | 8,998,522 | -0.2423 | -5.44% |
| 3 Months | 5.25 | 6.05 | 3.74 | 4.72 | 7,748,208 | -1.04 | -19.85% |
| 6 Months | 5.69 | 7.47 | 3.74 | 5.30 | 5,600,742 | -1.48 | -26.05% |
| 1 Year | 6.08 | 7.47 | 3.74 | 5.42 | 4,206,030 | -1.87 | -30.79% |
| 3 Years | 9.48 | 11.00 | 3.74 | 6.24 | 3,064,701 | -5.27 | -55.61% |
| 5 Years | 1.00 | 11.39 | 0.9251 | 6.03 | 3,170,791 | 3.21 | 320.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
