We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | AMEX:UUUU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.25% | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 470 | 09:39:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.96 | -0.11 | -2.70% | 3.88 | 4.10 | 6,244,748 |
| 07 Mar 2025 | 4.07 | -0.12 | -2.86% | 4.01 | 4.16 | 5,492,256 |
| 06 Mar 2025 | 4.19 | 0.03 | 0.72% | 4.05 | 4.28 | 7,657,085 |
| 05 Mar 2025 | 4.16 | 0.12 | 2.97% | 4.01 | 4.20 | 12,009,632 |
| 04 Mar 2025 | 4.04 | 0.24 | 6.32% | 3.74 | 4.195 | 17,338,163 |
| 03 Mar 2025 | 3.80 | -0.32 | -7.77% | 3.7801 | 4.19 | 14,370,229 |
| 28 Feb 2025 | 4.12 | 0.10 | 2.49% | 3.97 | 4.475 | 15,176,184 |
| 27 Feb 2025 | 4.02 | -0.42 | -9.46% | 3.99 | 4.54 | 19,812,682 |
| 26 Feb 2025 | 4.44 | 0.08 | 1.83% | 4.41 | 4.61 | 15,639,022 |
| 25 Feb 2025 | 4.36 | -0.20 | -4.39% | 4.29 | 4.55 | 16,633,383 |
| 24 Feb 2025 | 4.56 | -0.08 | -1.72% | 4.52 | 4.6894 | 12,673,967 |
| 21 Feb 2025 | 4.64 | -0.22 | -4.53% | 4.57 | 4.91 | 9,588,182 |
| 20 Feb 2025 | 4.86 | -0.01 | -0.21% | 4.855 | 5.07 | 7,757,405 |
| 19 Feb 2025 | 4.87 | -0.07 | -1.42% | 4.78 | 4.90 | 6,386,481 |
| 18 Feb 2025 | 4.94 | 0.14 | 2.92% | 4.72 | 4.98 | 8,669,147 |
| 14 Feb 2025 | 4.80 | -0.23 | -4.48% | 4.74 | 5.00 | 10,530,226 |
| 13 Feb 2025 | 5.025 | -0.01 | -0.10% | 4.885 | 5.05 | 8,346,764 |
| 12 Feb 2025 | 5.03 | 0.05 | 1.00% | 4.87 | 5.11 | 7,696,552 |
| 11 Feb 2025 | 4.98 | -0.09 | -1.78% | 4.96 | 5.21 | 6,495,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.28 | 3.74 | 4.09 | 9,748,377 | 0.17 | 4.47% |
| 1 Month | 5.20 | 5.21 | 3.74 | 4.39 | 10,974,589 | -1.23 | -23.65% |
| 3 Months | 5.74 | 6.05 | 3.74 | 4.85 | 7,373,304 | -1.77 | -30.84% |
| 6 Months | 4.49 | 7.47 | 3.74 | 5.39 | 5,411,335 | -0.52 | -11.58% |
| 1 Year | 6.13 | 7.47 | 3.74 | 5.51 | 4,040,806 | -2.16 | -35.24% |
| 3 Years | 9.89 | 11.00 | 3.74 | 6.39 | 3,062,538 | -5.92 | -59.86% |
| 5 Years | 1.11 | 11.39 | 0.75 | 6.04 | 3,127,525 | 2.86 | 257.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
