Universal Security Instruments Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Universal Security Instruments Inc	AMEX:UUU	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.02	0.85%	2.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.38	2.3043	2.34	18,394	22:36:15

Universal Security Instr... (UUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	2.34	-0.03	-1.27%	2.34	2.385	10,911
06 Jan 2025	2.37	0.05	2.16%	2.32	2.40	69,888
03 Jan 2025	2.32	-0.05	-2.11%	2.31	2.35	12,919
02 Jan 2025	2.37	0.00	0.00%	2.302	2.38	11,145
31 Dec 2024	2.37	0.10	4.40%	2.27	2.38	30,101
30 Dec 2024	2.2701	-0.04	-1.73%	2.2501	2.31	30,246
27 Dec 2024	2.31	-0.04	-1.70%	2.31	2.3785	10,954
26 Dec 2024	2.35	0.09	3.98%	2.28	2.41	67,140
24 Dec 2024	2.26	0.03	1.35%	2.25	2.37	90,810
23 Dec 2024	2.23	0.02	0.90%	2.1471	2.328	87,645
20 Dec 2024	2.21	0.01	0.45%	2.16	2.2189	64,280
19 Dec 2024	2.20	-0.13	-5.58%	2.20	2.30	28,652
18 Dec 2024	2.33	-0.14	-5.67%	2.30	2.47	30,704
17 Dec 2024	2.47	0.10	4.22%	2.38	2.47	147,303
16 Dec 2024	2.37	0.07	3.04%	2.29	2.45	169,742
13 Dec 2024	2.30	-0.02	-0.86%	2.26	2.3499	63,834
12 Dec 2024	2.32	0.10	4.50%	2.2139	2.33	49,818
11 Dec 2024	2.22	0.01	0.50%	2.208	2.24	10,365
10 Dec 2024	2.209	-0.01	-0.50%	2.20	2.24	15,082
09 Dec 2024	2.22	0.01	0.23%	2.17	2.25	86,609

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.40	2.302	2.36	22,195	0.02	0.85%
1 Month	2.24	2.47	2.1471	2.33	53,788	0.12	5.36%
3 Months	1.20	2.47	1.1802	1.92	366,945	1.16	96.67%
6 Months	1.50	2.47	1.11	1.83	199,086	0.86	57.33%
1 Year	1.82	2.47	1.11	1.80	112,895	0.54	29.67%
3 Years	3.00	5.25	1.11	2.90	147,464	-0.64	-21.33%
5 Years	0.74	19.88	0.2501	4.19	280,764	1.62	218.92%