We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Security Instruments Inc | AMEX:UUU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0102 | 0.71% | 1.4501 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.38 | 1.46 | 30,323 | 23:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.4399 | -0.08 | -5.28% | 1.41 | 1.53 | 39,785 |
| 30 Apr 2024 | 1.5201 | -0.07 | -4.40% | 1.50 | 1.60 | 10,725 |
| 29 Apr 2024 | 1.59 | -0.03 | -1.55% | 1.57 | 1.61 | 7,729 |
| 26 Apr 2024 | 1.615 | -0.01 | -0.31% | 1.61 | 1.65 | 4,450 |
| 25 Apr 2024 | 1.62 | 0.00 | -0.15% | 1.60 | 1.6367 | 9,140 |
| 24 Apr 2024 | 1.6225 | -0.01 | -0.36% | 1.62 | 1.63 | 848 |
| 23 Apr 2024 | 1.6284 | 0.00 | -0.10% | 1.5729 | 1.64 | 13,063 |
| 22 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.58 | 1.64 | 20,609 |
| 19 Apr 2024 | 1.60 | -0.06 | -3.32% | 1.59 | 1.67 | 32,434 |
| 18 Apr 2024 | 1.655 | 0.06 | 3.92% | 1.56 | 1.70 | 36,989 |
| 17 Apr 2024 | 1.5925 | -0.05 | -2.90% | 1.5925 | 1.65 | 12,220 |
| 16 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.5969 | 1.68 | 12,232 |
| 15 Apr 2024 | 1.63 | -0.03 | -1.51% | 1.58 | 1.73 | 47,373 |
| 12 Apr 2024 | 1.655 | 0.04 | 2.32% | 1.60 | 1.69 | 25,996 |
| 11 Apr 2024 | 1.6175 | -0.03 | -1.97% | 1.59 | 1.70 | 27,501 |
| 10 Apr 2024 | 1.65 | -0.06 | -3.54% | 1.6451 | 1.80 | 30,522 |
| 09 Apr 2024 | 1.7105 | 0.05 | 2.77% | 1.65 | 1.74 | 43,385 |
| 08 Apr 2024 | 1.6644 | 0.05 | 3.18% | 1.5491 | 1.70 | 60,835 |
| 05 Apr 2024 | 1.6131 | 0.00 | 0.19% | 1.52 | 1.62 | 37,684 |
| 04 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.55 | 1.62 | 93,798 |
| 03 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.64 | 22,010 |
| 02 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.6299 | 14,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.65 | 1.38 | 1.50 | 14,366 | -0.1499 | -9.37% |
| 1 Month | 1.62 | 1.80 | 1.38 | 1.62 | 28,366 | -0.1699 | -10.49% |
| 3 Months | 1.40 | 1.80 | 1.36 | 1.54 | 23,929 | 0.0501 | 3.58% |
| 6 Months | 4.86 | 5.20 | 1.27 | 2.17 | 55,242 | -3.41 | -70.16% |
| 1 Year | 2.06 | 5.20 | 1.27 | 2.60 | 72,696 | -0.6099 | -29.61% |
| 3 Years | 6.13 | 9.545 | 1.27 | 4.24 | 161,556 | -4.68 | -76.34% |
| 5 Years | 1.29 | 19.88 | 0.2501 | 4.34 | 262,819 | 0.1601 | 12.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
