We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB US Dollar Index Bullish Fund | AMEX:UUP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.35% | 28.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.79 | 28.71 | 28.78 | 342,968 | 22:13:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 28.80 | 0.04 | 0.14% | 28.775 | 28.819 | 361,704 |
| 07 May 2024 | 28.76 | 0.08 | 0.28% | 28.665 | 28.775 | 421,535 |
| 06 May 2024 | 28.68 | 0.03 | 0.10% | 28.63 | 28.69 | 1,258,742 |
| 03 May 2024 | 28.65 | -0.08 | -0.28% | 28.55 | 28.695 | 848,983 |
| 02 May 2024 | 28.73 | -0.22 | -0.76% | 28.72 | 28.885 | 1,286,416 |
| 01 May 2024 | 28.95 | -0.03 | -0.10% | 28.82 | 28.99 | 3,004,973 |
| 30 Apr 2024 | 28.98 | 0.18 | 0.62% | 28.86 | 28.98 | 794,531 |
| 29 Apr 2024 | 28.80 | -0.09 | -0.31% | 28.745 | 28.875 | 520,651 |
| 26 Apr 2024 | 28.89 | 0.13 | 0.45% | 28.835 | 28.95 | 972,565 |
| 25 Apr 2024 | 28.76 | -0.06 | -0.21% | 28.75 | 28.88 | 620,574 |
| 24 Apr 2024 | 28.82 | 0.03 | 0.10% | 28.80 | 28.8599 | 291,906 |
| 23 Apr 2024 | 28.79 | -0.12 | -0.42% | 28.76 | 28.8896 | 771,570 |
| 22 Apr 2024 | 28.91 | 0.01 | 0.03% | 28.8818 | 28.97 | 291,121 |
| 19 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.82 | 28.92 | 769,067 |
| 18 Apr 2024 | 28.90 | 0.06 | 0.21% | 28.83 | 28.90 | 765,840 |
| 17 Apr 2024 | 28.84 | -0.09 | -0.31% | 28.80 | 28.9173 | 1,232,169 |
| 16 Apr 2024 | 28.93 | 0.04 | 0.14% | 28.86 | 28.97 | 1,292,204 |
| 15 Apr 2024 | 28.89 | 0.05 | 0.17% | 28.835 | 28.895 | 525,288 |
| 12 Apr 2024 | 28.84 | 0.23 | 0.80% | 28.80 | 28.8575 | 617,112 |
| 11 Apr 2024 | 28.61 | 0.02 | 0.07% | 28.5567 | 28.685 | 978,049 |
| 10 Apr 2024 | 28.59 | 0.30 | 1.06% | 28.49 | 28.62 | 1,006,576 |
| 09 Apr 2024 | 28.29 | -0.01 | -0.04% | 28.22 | 28.31 | 591,259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
