Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB US Dollar Index Bullish Fund (UUP)
Invesco DB US Dollar Index Bullish Fund (UUP) Historical

UUP Invesco DB US Dollar Index Bullish Fund

29.54

-0.18 (-0.61%)

Pre Market

Last Updated: 14:05:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco DB US Dollar Index Bullish Fund	AMEX:UUP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.18	-0.61%	29.54

High Price	Low Price	Open Price	Traded	Last Trade
			9,061	14:05:04

Invesco DB US Dollar Ind... (UUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.72	0.11	0.39%	29.58	29.725	1,025,672
16 Jan 2025	29.605	-0.01	-0.02%	29.565	29.71	622,390
15 Jan 2025	29.61	-0.05	-0.17%	29.50	29.6958	1,032,234
14 Jan 2025	29.66	-0.19	-0.64%	29.66	29.775	1,136,792
13 Jan 2025	29.85	0.09	0.30%	29.82	29.90	1,351,193
10 Jan 2025	29.76	0.15	0.51%	29.681	29.815	1,386,449
08 Jan 2025	29.61	0.11	0.37%	29.58	29.655	2,094,450
07 Jan 2025	29.50	0.11	0.37%	29.36	29.50	1,473,685
06 Jan 2025	29.39	-0.19	-0.64%	29.3499	29.425	3,554,190
03 Jan 2025	29.58	-0.09	-0.30%	29.56	29.68	7,940,111
02 Jan 2025	29.67	0.25	0.85%	29.492	29.705	1,352,615
31 Dec 2024	29.42	0.13	0.44%	29.335	29.455	709,501
30 Dec 2024	29.29	0.03	0.10%	29.29	29.39	715,120
27 Dec 2024	29.26	-0.05	-0.17%	29.25	29.31	423,656
26 Dec 2024	29.31	-0.06	-0.20%	29.2799	29.35	538,178
24 Dec 2024	29.37	0.08	0.27%	29.28	29.37	388,592
23 Dec 2024	29.29	-1.21	-3.97%	29.2501	29.345	791,223

Download more Invesco DB US Dollar Index Bullish Fund Historical Data

Invesco DB US Dollar Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions