ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,355.445
0.00%
Brent Oil
82.58
0.04%
Bitcoin
61,622.30
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Direxion Daily Utilities Bear 1X Shares (delisted) (UTLZ)

  7. Direxion Daily Utilities Bear 1X Shares (delisted) (UTLZ) Historical

UTLZ Direxion Daily Utilities Bear 1X Shares (delisted)

21.8222
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Direxion Daily Utilities Bear 1X Shares (delisted) AMEX:UTLZ AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 21.8222
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Direxion Daily Utilities Bear 1X Shares (delisted) (UTLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202421.82220.000.00%21.822221.82220
13 May 202421.82220.000.00%21.822221.82220
10 May 202421.82220.000.00%21.822221.82220
09 May 202421.82220.000.00%21.822221.82220
08 May 202421.82220.000.00%21.822221.82220
07 May 202421.82220.000.00%21.822221.82220
06 May 202421.82220.000.00%21.822221.82220
03 May 202421.82220.000.00%21.822221.82220
02 May 202421.82220.000.00%21.822221.82220
01 May 202421.82220.000.00%21.822221.82220
30 Apr 202421.82220.000.00%21.822221.82220
29 Apr 202421.82220.000.00%21.822221.82220
26 Apr 202421.82220.000.00%21.822221.82220
25 Apr 202421.82220.000.00%21.822221.82220
24 Apr 202421.82220.000.00%21.822221.82220
23 Apr 202421.82220.000.00%21.822221.82220
22 Apr 202421.82220.000.00%21.822221.82220
19 Apr 202421.82220.000.00%21.822221.82220
18 Apr 202421.82220.000.00%21.822221.82220
17 Apr 202421.82220.000.00%21.822221.82220
16 Apr 202421.82220.000.00%21.822221.82220
15 Apr 202421.82220.000.00%21.822221.82220
Download more Direxion Daily Utilities Bear 1X Shares (delisted) Historical Data

Direxion Daily Utilities Bear 1X Shares (delisted) (UTLZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
UTLZ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved