ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,388.28
1.40%
Brent Oil
82.655
0.13%
Bitcoin
66,156.33
7.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ishares Edge Msci Multifactor Utilities Etf (delisted) (UTLF)

  7. Ishares Edge Msci Multifactor Utilities Etf (delisted) (UTLF) Historical

UTLF Ishares Edge Msci Multifactor Utilities Etf (delisted)

26.79
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ishares Edge Msci Multifactor Utilities Etf (delisted) AMEX:UTLF AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 26.79
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ishares Edge Msci Multifactor Utilities Etf (delisted) (UTLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202426.790.000.00%26.7926.790
13 May 202426.790.000.00%26.7926.790
10 May 202426.790.000.00%26.7926.790
09 May 202426.790.000.00%26.7926.790
08 May 202426.790.000.00%26.7926.790
07 May 202426.790.000.00%26.7926.790
06 May 202426.790.000.00%26.7926.790
03 May 202426.790.000.00%26.7926.790
02 May 202426.790.000.00%26.7926.790
01 May 202426.790.000.00%26.7926.790
30 Apr 202426.790.000.00%26.7926.790
29 Apr 202426.790.000.00%26.7926.790
26 Apr 202426.790.000.00%26.7926.790
25 Apr 202426.790.000.00%26.7926.790
24 Apr 202426.790.000.00%26.7926.790
23 Apr 202426.790.000.00%26.7926.790
22 Apr 202426.790.000.00%26.7926.790
19 Apr 202426.790.000.00%26.7926.790
18 Apr 202426.790.000.00%26.7926.790
17 Apr 202426.790.000.00%26.7926.790
16 Apr 202426.790.000.00%26.7926.790
15 Apr 202426.790.000.00%26.7926.790
Download more Ishares Edge Msci Multifactor Utilities Etf (delisted) Historical Data

Ishares Edge Msci Multifactor Utilities Etf (delisted) (UTLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
UTLF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved