Virtus Reaves Utilities ETF Price History

Data Download:

Name	Symbol	Market	Type
Virtus Reaves Utilities ETF	AMEX:UTES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1101	-0.21%	53.54

High Price	Low Price	Open Price	Traded	Last Trade
56.10	53.32	56.10	27,500	20:19:53

Virtus Reaves Utilities ... (UTES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	53.6501	0.88	1.67%	52.76	53.6696	40,171
08 May 2024	52.769	0.88	1.69%	51.89	52.82	43,056
07 May 2024	51.89	0.37	0.72%	51.5701	51.9265	27,027
06 May 2024	51.52	0.42	0.82%	51.235	51.53	19,069
03 May 2024	51.10	0.61	1.22%	50.78	51.10	27,016
02 May 2024	50.4864	0.47	0.95%	50.06	51.11	17,526
01 May 2024	50.0121	0.45	0.91%	49.499	50.29	147,147
30 Apr 2024	49.5619	-0.22	-0.44%	49.54	49.87	6,148
29 Apr 2024	49.7788	0.83	1.69%	49.06	49.81	6,387
26 Apr 2024	48.95	-0.36	-0.72%	48.95	49.40	6,564
25 Apr 2024	49.3057	0.25	0.52%	48.63	49.43	7,898
24 Apr 2024	49.0515	0.39	0.80%	48.66	49.11	7,082
23 Apr 2024	48.6644	0.25	0.52%	48.58	48.96	12,327
22 Apr 2024	48.4136	0.57	1.18%	47.90	48.56	28,862
19 Apr 2024	47.8476	0.49	1.03%	47.48	47.86	9,856
18 Apr 2024	47.3578	0.00	0.00%	47.09	47.47	4,398
17 Apr 2024	47.3563	0.86	1.84%	46.7333	47.38	4,676
16 Apr 2024	46.5002	-0.50	-1.06%	46.50	47.04	3,112
15 Apr 2024	47.00	-0.54	-1.13%	46.801	48.16	14,176
12 Apr 2024	47.536	-0.47	-0.98%	47.53	48.12	3,071
11 Apr 2024	48.006	0.01	0.02%	47.6504	48.24	4,972
10 Apr 2024	47.9975	-0.60	-1.23%	47.82	48.09	12,611