Virtus Reaves Utilities ETF Price History

Data Download:

Name	Symbol	Market	Type
Virtus Reaves Utilities ETF	AMEX:UTES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.36	-0.54%	66.11

High Price	Low Price	Open Price	Traded	Last Trade
66.79	65.45	66.79	104,662	22:51:33

Virtus Reaves Utilities ... (UTES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	66.11	-0.36	-0.54%	65.45	66.79	104,662
06 Jan 2025	66.47	-0.24	-0.36%	65.94	67.23	177,485
03 Jan 2025	66.71	1.38	2.11%	65.54	66.9799	155,771
02 Jan 2025	65.33	1.58	2.48%	64.227	65.39	138,565
31 Dec 2024	63.75	-0.28	-0.44%	63.55	64.3172	62,776
30 Dec 2024	64.03	-0.12	-0.19%	63.17	64.17	225,097
27 Dec 2024	64.15	-0.57	-0.88%	63.61	64.43	46,288
26 Dec 2024	64.72	-0.15	-0.23%	64.3509	64.89	39,915
24 Dec 2024	64.87	0.60	0.93%	64.16	64.87	19,297
23 Dec 2024	64.27	0.49	0.77%	62.84	64.27	57,410
20 Dec 2024	63.78	0.54	0.85%	62.0029	64.00	78,230
19 Dec 2024	63.24	0.45	0.72%	63.11	63.875	106,560
18 Dec 2024	62.79	-1.92	-2.97%	62.74	65.00	89,738
17 Dec 2024	64.71	-0.85	-1.30%	64.3216	65.1599	79,019
16 Dec 2024	65.56	-0.14	-0.21%	65.28	66.267	57,391
13 Dec 2024	65.70	0.04	0.06%	65.68	66.14	50,395
12 Dec 2024	65.66	-0.10	-0.15%	65.66	66.5099	65,034
11 Dec 2024	65.76	0.36	0.55%	65.43	66.07	64,494
10 Dec 2024	65.40	-1.25	-1.88%	65.03	66.40	114,003
09 Dec 2024	66.65	-1.72	-2.52%	66.24	68.38	110,289