We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Esg Leaders Equity ETF | AMEX:USSG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8354 | 1.63% | 52.0954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 51.6199 | 51.75 | 10,321 | 20:50:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.26 | -0.49 | -0.95% | 51.17 | 51.73 | 10,417 |
| 18 Jul 2024 | 51.75 | -0.32 | -0.61% | 51.555 | 52.3299 | 30,225 |
| 17 Jul 2024 | 52.07 | -0.83 | -1.57% | 52.065 | 52.43 | 47,600 |
| 16 Jul 2024 | 52.90 | 0.24 | 0.46% | 52.69 | 52.92 | 8,276 |
| 15 Jul 2024 | 52.66 | 0.06 | 0.11% | 52.5462 | 52.9999 | 19,663 |
| 12 Jul 2024 | 52.60 | 0.37 | 0.71% | 52.36 | 52.98 | 9,448 |
| 11 Jul 2024 | 52.23 | -0.46 | -0.87% | 52.19 | 52.875 | 22,759 |
| 10 Jul 2024 | 52.69 | 0.51 | 0.98% | 52.32 | 52.75 | 23,155 |
| 09 Jul 2024 | 52.1786 | 0.09 | 0.17% | 52.1348 | 52.2701 | 10,187 |
| 08 Jul 2024 | 52.0923 | 0.06 | 0.12% | 52.055 | 52.2441 | 28,065 |
| 05 Jul 2024 | 52.03 | 0.16 | 0.31% | 51.75 | 52.04 | 40,816 |
| 03 Jul 2024 | 51.87 | 0.53 | 1.03% | 51.39 | 51.87 | 5,608 |
| 02 Jul 2024 | 51.34 | 0.17 | 0.33% | 50.89 | 51.38 | 42,071 |
| 01 Jul 2024 | 51.17 | -0.06 | -0.12% | 50.85 | 51.19 | 26,757 |
| 28 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 0 |
| 27 Jun 2024 | 51.23 | -0.07 | -0.13% | 51.1868 | 51.37 | 34,405 |
| 26 Jun 2024 | 51.297 | -0.04 | -0.08% | 51.07 | 51.297 | 13,506 |
| 25 Jun 2024 | 51.34 | 0.39 | 0.77% | 50.99 | 51.34 | 10,339 |
| 24 Jun 2024 | 50.95 | -0.35 | -0.68% | 50.90 | 51.345 | 6,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
