Segall Bryant and Hamill Select Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Segall Bryant and Hamill Select Equity ETF	AMEX:USSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0075	-0.03%	29.1775

High Price	Low Price	Open Price	Traded	Last Trade
29.29	29.19	29.24	24,187	21:15:00

Segall Bryant and Hamill... (USSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	29.1775	-0.01	-0.03%	29.1775	29.29	24,187
06 Jun 2024	29.185	-0.16	-0.53%	29.16	29.50	27,353
05 Jun 2024	29.34	0.18	0.62%	29.06	29.34	27,673
04 Jun 2024	29.16	0.26	0.90%	28.80	29.16	46,487
03 Jun 2024	28.90	-0.08	-0.28%	28.67	29.06	23,526
31 May 2024	28.98	0.00	0.00%	28.59	28.98	51,947
30 May 2024	28.98	-0.26	-0.89%	28.95	29.12	33,887
29 May 2024	29.24	-0.15	-0.53%	29.22	29.299	29,012
28 May 2024	29.3948	-0.23	-0.76%	29.34	29.501	21,516
24 May 2024	29.62	0.19	0.65%	29.60	29.73	42,394
23 May 2024	29.43	-0.14	-0.47%	29.39	29.65	20,002
22 May 2024	29.57	0.00	0.00%	29.54	29.77	41,232
21 May 2024	29.57	0.04	0.14%	29.425	29.59	24,937
20 May 2024	29.53	-0.02	-0.07%	29.52	29.65	44,653
17 May 2024	29.55	0.10	0.34%	29.52	29.56	38,497
16 May 2024	29.45	0.04	0.14%	29.45	29.57	41,526
15 May 2024	29.41	0.32	1.10%	29.30	29.57	59,139
14 May 2024	29.09	0.09	0.31%	28.92	29.09	9,707
13 May 2024	29.00	0.02	0.07%	28.9719	29.18	24,517
10 May 2024	28.98	0.11	0.38%	28.9204	28.995	25,670
09 May 2024	28.8707	0.23	0.80%	28.64	28.8707	45,945
08 May 2024	28.6405	0.05	0.18%	28.53	28.6405	33,054