ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Core US REIT ETF	AMEX:USRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.25%	52.89

High Price	Low Price	Open Price	Traded	Last Trade
52.97	52.5299	52.84	216,490	21:00:10

US REIT ETF (USRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	52.89	0.13	0.25%	52.5299	52.97	216,490
20 Jun 2024	52.76	-0.23	-0.43%	52.62	52.93	154,196
18 Jun 2024	52.99	0.24	0.45%	52.73	53.07	191,507
17 Jun 2024	52.75	-0.06	-0.11%	52.3464	52.9672	133,712
14 Jun 2024	52.81	0.04	0.08%	52.32	52.93	102,189
13 Jun 2024	52.77	0.24	0.46%	52.39	52.96	102,781
12 Jun 2024	52.53	0.43	0.83%	52.45	53.52	127,107
11 Jun 2024	52.10	-0.44	-0.84%	51.90	52.32	146,810
10 Jun 2024	52.54	0.19	0.36%	51.91	52.72	113,086
07 Jun 2024	52.35	-0.42	-0.80%	52.01	52.5119	79,879
06 Jun 2024	52.77	0.13	0.25%	52.24	52.78	99,363
05 Jun 2024	52.64	-0.01	-0.02%	52.31	52.83	201,989
04 Jun 2024	52.65	0.46	0.88%	52.06	52.92	277,612
03 Jun 2024	52.19	-0.21	-0.40%	52.00	52.62	161,692
31 May 2024	52.40	0.98	1.91%	51.54	52.40	244,242
30 May 2024	51.42	0.72	1.42%	50.92	51.43	137,805
29 May 2024	50.70	-0.50	-0.98%	50.46	50.93	165,997
28 May 2024	51.20	-0.27	-0.52%	51.18	52.00	306,828
24 May 2024	51.47	-0.01	-0.02%	51.46	51.75	106,212
23 May 2024	51.48	-1.07	-2.04%	51.44	52.69	190,026