ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Core US REIT ETF	AMEX:USRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.08%	52.81

High Price	Low Price	Open Price	Traded	Last Trade
52.93	52.32	52.60	102,189	21:15:00

US REIT ETF (USRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	52.81	0.04	0.08%	52.32	52.93	102,189
13 Jun 2024	52.77	0.24	0.46%	52.39	52.96	102,781
12 Jun 2024	52.53	0.43	0.83%	52.45	53.52	126,375
11 Jun 2024	52.10	-0.44	-0.84%	51.90	52.32	146,810
10 Jun 2024	52.54	0.19	0.36%	51.91	52.72	112,928
07 Jun 2024	52.35	-0.42	-0.80%	52.07	52.5119	78,526
06 Jun 2024	52.77	0.13	0.25%	52.24	52.78	99,363
05 Jun 2024	52.64	-0.01	-0.02%	52.31	52.83	201,989
04 Jun 2024	52.65	0.46	0.88%	52.06	52.92	277,612
03 Jun 2024	52.19	-0.21	-0.40%	52.00	52.62	161,692
31 May 2024	52.40	0.98	1.91%	51.54	52.40	244,242
30 May 2024	51.42	0.72	1.42%	50.92	51.43	137,805
29 May 2024	50.70	-0.50	-0.98%	50.46	50.93	165,997
28 May 2024	51.20	-0.27	-0.52%	51.18	52.00	306,828
24 May 2024	51.47	-0.01	-0.02%	51.46	51.75	106,212
23 May 2024	51.48	-1.07	-2.04%	51.44	52.69	186,141
22 May 2024	52.55	-0.48	-0.91%	52.45	53.12	140,831
21 May 2024	53.03	-0.01	-0.02%	52.86	53.16	64,065
20 May 2024	53.04	-0.30	-0.56%	53.03	53.47	95,769
17 May 2024	53.34	0.11	0.21%	53.09	53.34	87,567
16 May 2024	53.23	-0.14	-0.26%	53.195	53.48	374,976