Franklin US Equity Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin US Equity Index ETF	AMEX:USPX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.2718

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:18:23

Franklin US Equity Index... (USPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	45.2718	0.46	1.03%	45.03	45.2718	5,284
03 May 2024	44.81	0.54	1.22%	44.77	44.86	12,224
02 May 2024	44.27	0.70	1.61%	43.9525	44.46	26,630
01 May 2024	43.57	-0.31	-0.71%	43.57	44.51	116,468
30 Apr 2024	43.88	-0.84	-1.88%	43.88	44.64	201,242
29 Apr 2024	44.72	0.12	0.27%	44.49	44.77	25,159
26 Apr 2024	44.60	0.50	1.13%	44.29	44.68	28,752
25 Apr 2024	44.10	-0.21	-0.47%	43.69	44.19	32,078
24 Apr 2024	44.31	0.01	0.02%	44.11	44.45	17,239
23 Apr 2024	44.30	0.55	1.26%	43.97	44.34	141,730
22 Apr 2024	43.75	0.66	1.53%	43.47	43.96	43,600
19 Apr 2024	43.09	-0.68	-1.55%	43.09	43.84	8,828
18 Apr 2024	43.7698	-0.03	-0.07%	43.7455	44.12	24,422
17 Apr 2024	43.80	-0.36	-0.82%	43.80	44.22	104,992
16 Apr 2024	44.16	-0.09	-0.20%	44.10	44.50	14,051
15 Apr 2024	44.25	-0.55	-1.23%	44.23	45.111	86,305
12 Apr 2024	44.80	-0.63	-1.39%	44.66	45.17	10,681
11 Apr 2024	45.43	0.29	0.64%	45.128	45.535	29,329
10 Apr 2024	45.14	-0.38	-0.83%	44.93	45.27	133,756
09 Apr 2024	45.52	0.04	0.09%	45.13	45.64	5,564
08 Apr 2024	45.48	0.00	0.00%	45.44	45.59	3,335