USNZ Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF

34.3722

0.0602 (0.18%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF	AMEX:USNZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0602	0.18%	34.3722

High Price	Low Price	Open Price	Traded	Last Trade
34.34	34.30	34.34	20,287	21:15:00

Xtrackers Net Zero Pathw... (USNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	34.3722	0.06	0.18%	34.30	34.3722	20,287
20 May 2024	34.312	0.08	0.24%	34.312	34.312	1
17 May 2024	34.2308	-0.07	-0.21%	34.2308	34.34	16,442
16 May 2024	34.3034	-0.03	-0.09%	34.3034	34.40	55
15 May 2024	34.3341	0.49	1.44%	34.3341	34.3341	0
14 May 2024	33.8481	0.21	0.63%	33.72	33.8481	10,500
13 May 2024	33.6346	0.01	0.03%	33.6346	33.71	56,580
10 May 2024	33.6242	0.13	0.38%	33.6242	33.6242	1
09 May 2024	33.4978	0.13	0.37%	33.43	33.4978	6
08 May 2024	33.3727	-0.03	-0.08%	33.3727	33.3727	0
07 May 2024	33.3998	0.08	0.24%	33.3998	33.3998	2
06 May 2024	33.32	0.42	1.29%	33.32	33.32	0
03 May 2024	32.8953	0.40	1.22%	32.8953	33.07	13,246
02 May 2024	32.50	0.27	0.82%	32.47	32.50	10,500
01 May 2024	32.2342	-0.15	-0.45%	32.18	32.45	4,897
30 Apr 2024	32.3811	-0.42	-1.27%	32.3811	32.77	4,807
29 Apr 2024	32.7977	0.04	0.12%	32.7977	32.87	612
26 Apr 2024	32.7592	-0.05	-0.15%	32.68	32.7592	2
25 Apr 2024	32.81	0.26	0.79%	32.05	32.81	30,005
24 Apr 2024	32.5532	0.02	0.06%	32.5532	32.5532	1
23 Apr 2024	32.5353	0.43	1.35%	32.5353	32.5353	0
22 Apr 2024	32.1021	0.29	0.92%	32.1021	32.1021	0