USMV iShares MSCI USA Min Vol Factor ETF

89.18

0.00 (0.00%)

16 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA Min Vol Factor ETF	AMEX:USMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	89.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares MSCI USA Min Vol... (USMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	89.18	0.54	0.61%	88.875	89.53	2,063,140
14 Jan 2025	88.64	0.47	0.53%	87.9901	88.655	3,255,973
13 Jan 2025	88.17	0.49	0.56%	87.30	88.24	2,480,514
10 Jan 2025	87.68	-1.32	-1.48%	87.6101	88.62	1,503,143
08 Jan 2025	89.00	0.55	0.62%	88.14	89.02	1,742,508
07 Jan 2025	88.45	-0.16	-0.18%	88.2302	89.19	1,637,999
06 Jan 2025	88.61	-0.49	-0.55%	88.48	89.28	1,739,485
03 Jan 2025	89.10	0.44	0.50%	88.69	89.34	1,276,882
02 Jan 2025	88.66	-0.13	-0.15%	88.265	89.39	1,399,153
31 Dec 2024	88.79	0.07	0.08%	88.44	89.08	1,619,802
30 Dec 2024	88.72	-0.95	-1.06%	88.25	89.03	1,284,986
27 Dec 2024	89.67	-0.44	-0.49%	89.215	90.09	866,298
26 Dec 2024	90.11	0.04	0.04%	89.74	90.2698	841,135
24 Dec 2024	90.07	0.66	0.74%	89.36	90.105	566,133
23 Dec 2024	89.41	-0.03	-0.03%	88.705	89.50	1,568,082
20 Dec 2024	89.44	0.85	0.96%	88.27	89.9551	1,947,588
19 Dec 2024	88.59	0.04	0.05%	88.57	89.40	3,478,046
18 Dec 2024	88.55	-1.92	-2.12%	88.55	90.58	2,249,960
17 Dec 2024	90.47	-0.82	-0.90%	90.345	90.819	1,846,974
16 Dec 2024	91.29	-0.37	-0.40%	91.1775	91.93	1,092,841