Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Horizons Usa Managed Risk Etf (delisted) (USMR)
Horizons Usa Managed Risk Etf (delisted) (USMR) Historical

USMR Horizons Usa Managed Risk Etf (delisted)

25.98

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Horizons Usa Managed Risk Etf (delisted)	AMEX:USMR	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	25.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Horizons Usa Managed Risk Etf (delisted) (USMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	25.98	0.00	0.00%	25.98	25.98	0
03 Jan 2025	25.98	0.00	0.00%	25.98	25.98	0
02 Jan 2025	25.98	0.00	0.00%	25.98	25.98	0
31 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
30 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
27 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
26 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
24 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
23 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
20 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
19 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
18 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
17 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
16 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
13 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
12 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
11 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
10 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0
09 Dec 2024	25.98	0.00	0.00%	25.98	25.98	0

Download more Horizons Usa Managed Risk Etf (delisted) Historical Data

Horizons Usa Managed Risk Etf (delisted) (USMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Robotics & Artificial In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions