USML ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN

38.5441

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN	AMEX:USML	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	38.5441

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETRACS 2x Leveraged MSCI... (USML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	38.5441	0.47	1.23%	38.5441	38.5441	0
07 Jan 2025	38.0743	-0.14	-0.37%	38.0743	38.0743	0
06 Jan 2025	38.2153	-0.49	-1.26%	38.2153	38.2153	0
03 Jan 2025	38.7011	0.45	1.18%	38.7011	38.7011	12
02 Jan 2025	38.2483	-0.11	-0.29%	38.21	38.2483	66
31 Dec 2024	38.3605	-0.09	-0.22%	38.3605	38.3605	0
30 Dec 2024	38.4455	-0.74	-1.89%	37.50	38.4455	834
27 Dec 2024	39.1851	-0.55	-1.38%	37.65	40.50	1,752
26 Dec 2024	39.7343	0.09	0.24%	39.7343	39.7343	0
24 Dec 2024	39.6407	0.52	1.34%	39.6407	39.6407	0
23 Dec 2024	39.1162	0.13	0.32%	39.1162	39.1162	0
20 Dec 2024	38.9903	0.58	1.50%	38.9903	38.9903	0
19 Dec 2024	38.4148	-0.07	-0.19%	38.4148	39.18	125
18 Dec 2024	38.4887	-1.57	-3.92%	38.4887	39.90	30
17 Dec 2024	40.0606	-0.27	-0.68%	40.0606	40.0606	0
16 Dec 2024	40.335	-0.43	-1.06%	40.335	40.335	19
13 Dec 2024	40.768	-0.28	-0.68%	40.768	40.768	1
12 Dec 2024	41.0454	-0.13	-0.31%	41.0454	41.24	2
11 Dec 2024	41.174	-0.27	-0.65%	41.174	41.29	34
10 Dec 2024	41.4414	-0.31	-0.74%	41.4414	41.4414	25
09 Dec 2024	41.7498	-0.72	-1.69%	41.60	41.96	757