![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN | AMEX:USML | AMEX | Bond |
Price Change | % Change | Price | |
---|---|---|---|
-0.061 | -0.17% | 35.0934 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 35.1544 | 0.00 | 0.00% | 35.1544 | 35.1544 | 0 |
27 Jun 2024 | 35.1544 | 0.02 | 0.05% | 35.1544 | 35.17 | 4 |
26 Jun 2024 | 35.1369 | -0.25 | -0.71% | 35.1369 | 35.1369 | 1 |
25 Jun 2024 | 35.3875 | -0.33 | -0.93% | 35.3875 | 37.48 | 83 |
24 Jun 2024 | 35.7205 | 0.37 | 1.06% | 35.62 | 35.7205 | 3 |
21 Jun 2024 | 35.3468 | 0.03 | 0.08% | 35.3468 | 35.3468 | 80 |
20 Jun 2024 | 35.3178 | 0.37 | 1.05% | 35.3178 | 35.3178 | 0 |
18 Jun 2024 | 34.9512 | 0.17 | 0.48% | 34.9512 | 34.9512 | 1 |
17 Jun 2024 | 34.7834 | 0.51 | 1.48% | 34.71 | 34.7834 | 6 |
14 Jun 2024 | 34.2778 | -0.05 | -0.15% | 34.2778 | 34.2778 | 31 |
13 Jun 2024 | 34.3309 | 0.02 | 0.05% | 34.3309 | 34.3309 | 1 |
12 Jun 2024 | 34.3121 | -0.02 | -0.05% | 34.3121 | 34.3121 | 1 |
11 Jun 2024 | 34.3297 | -0.05 | -0.15% | 34.3297 | 34.3297 | 0 |
10 Jun 2024 | 34.3807 | 0.04 | 0.13% | 34.3807 | 34.3807 | 0 |
07 Jun 2024 | 34.3375 | -0.08 | -0.23% | 34.3375 | 34.3375 | 30 |
06 Jun 2024 | 34.4163 | 0.02 | 0.06% | 34.4163 | 34.4163 | 52 |
05 Jun 2024 | 34.3963 | 0.18 | 0.53% | 34.3963 | 34.3963 | 1 |
04 Jun 2024 | 34.2138 | 0.35 | 1.04% | 34.2138 | 34.24 | 1 |
03 Jun 2024 | 33.862 | -0.14 | -0.42% | 33.862 | 35.68 | 8,988 |
31 May 2024 | 34.0046 | 0.80 | 2.40% | 34.0046 | 34.0046 | 0 |
30 May 2024 | 33.208 | 0.12 | 0.35% | 33.208 | 33.208 | 0 |
29 May 2024 | 33.0916 | -0.57 | -1.69% | 33.0916 | 33.13 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions