We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Multifactor Fund | AMEX:USMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1237 | -0.28% | 44.5963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.779 | 44.61 | 44.69 | 21,151 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 44.5963 | -0.12 | -0.28% | 44.5963 | 44.779 | 21,151 |
| 25 Apr 2024 | 44.72 | -0.19 | -0.42% | 44.3513 | 44.72 | 9,584 |
| 24 Apr 2024 | 44.9086 | 0.05 | 0.11% | 44.7001 | 44.95 | 10,781 |
| 23 Apr 2024 | 44.8607 | 0.42 | 0.95% | 44.53 | 44.90 | 18,174 |
| 22 Apr 2024 | 44.44 | 0.37 | 0.83% | 44.1707 | 44.66 | 203,407 |
| 19 Apr 2024 | 44.0739 | 0.14 | 0.32% | 43.90 | 44.2025 | 8,763 |
| 18 Apr 2024 | 43.9325 | -0.13 | -0.30% | 43.8342 | 44.31 | 9,890 |
| 17 Apr 2024 | 44.0639 | -0.17 | -0.38% | 43.99 | 44.43 | 11,455 |
| 16 Apr 2024 | 44.2299 | -0.02 | -0.05% | 44.0737 | 44.35 | 11,725 |
| 15 Apr 2024 | 44.2524 | -0.37 | -0.84% | 44.2003 | 45.061 | 6,015 |
| 12 Apr 2024 | 44.6251 | -0.65 | -1.44% | 44.55 | 45.1055 | 14,645 |
| 11 Apr 2024 | 45.2774 | -0.15 | -0.33% | 45.1586 | 45.50 | 12,821 |
| 10 Apr 2024 | 45.428 | -0.42 | -0.91% | 45.32 | 45.4938 | 5,073 |
| 09 Apr 2024 | 45.8472 | -0.15 | -0.33% | 45.61 | 46.05 | 15,984 |
| 08 Apr 2024 | 45.997 | -0.03 | -0.06% | 45.96 | 46.14 | 7,354 |
| 05 Apr 2024 | 46.023 | 0.35 | 0.77% | 45.65 | 46.06 | 9,586 |
| 04 Apr 2024 | 45.6699 | -0.49 | -1.06% | 45.6699 | 46.46 | 9,961 |
| 03 Apr 2024 | 46.1602 | 0.09 | 0.20% | 46.03 | 46.299 | 11,909 |
| 02 Apr 2024 | 46.07 | -0.37 | -0.80% | 45.94 | 46.145 | 22,991 |
| 01 Apr 2024 | 46.44 | -0.11 | -0.25% | 46.25 | 46.7294 | 11,657 |
| 28 Mar 2024 | 46.5548 | 0.16 | 0.36% | 46.41 | 46.58 | 74,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
