We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States 12 Month Oil Fund LP | AMEX:USL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.35 | 0.98% | 36.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.189 | 35.90 | 35.90 | 4,187 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.17 | 0.35 | 0.98% | 35.90 | 36.189 | 4,187 |
| 13 Mar 2025 | 35.82 | -0.59 | -1.62% | 35.82 | 36.1601 | 14,840 |
| 12 Mar 2025 | 36.41 | 0.66 | 1.85% | 36.04 | 36.44 | 10,343 |
| 11 Mar 2025 | 35.75 | 0.30 | 0.85% | 35.6399 | 35.97 | 3,333 |
| 10 Mar 2025 | 35.45 | -0.69 | -1.91% | 35.42 | 36.10 | 15,703 |
| 07 Mar 2025 | 36.14 | 0.50 | 1.40% | 35.99 | 36.5833 | 9,838 |
| 06 Mar 2025 | 35.64 | -0.18 | -0.50% | 35.44 | 35.75 | 9,314 |
| 05 Mar 2025 | 35.82 | -0.76 | -2.08% | 35.20 | 35.82 | 6,503 |
| 04 Mar 2025 | 36.5817 | -0.13 | -0.35% | 35.94 | 36.6583 | 16,841 |
| 03 Mar 2025 | 36.71 | -0.69 | -1.85% | 36.60 | 37.629 | 5,763 |
| 28 Feb 2025 | 37.4025 | -0.13 | -0.34% | 37.21 | 37.43 | 3,139 |
| 27 Feb 2025 | 37.5298 | 0.52 | 1.40% | 37.41 | 37.69 | 11,493 |
| 26 Feb 2025 | 37.01 | -0.22 | -0.59% | 36.94 | 37.17 | 2,895 |
| 25 Feb 2025 | 37.23 | -0.90 | -2.37% | 37.0211 | 37.91 | 10,588 |
| 24 Feb 2025 | 38.1346 | 0.22 | 0.58% | 38.02 | 38.20 | 5,553 |
| 21 Feb 2025 | 37.9137 | -1.09 | -2.80% | 37.9137 | 38.68 | 2,696 |
| 20 Feb 2025 | 39.0049 | 0.22 | 0.58% | 39.0049 | 39.29 | 2,442 |
| 19 Feb 2025 | 38.78 | 0.17 | 0.44% | 38.78 | 39.1275 | 1,314 |
| 18 Feb 2025 | 38.61 | 0.39 | 1.02% | 38.47 | 38.6373 | 1,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
