United States 12 Month Oil Fund LP Price History

Data Download:

Name	Symbol	Market	Type
United States 12 Month Oil Fund LP	AMEX:USL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1796	0.46%	38.9542

High Price	Low Price	Open Price	Traded	Last Trade
38.94	38.259	38.53	6,593	01:00:00

United States 12 Month Oil (USL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	38.9542	0.18	0.46%	38.259	38.9542	6,592
14 May 2024	38.7746	-0.38	-0.96%	38.76	38.88	7,531
13 May 2024	39.1503	0.30	0.78%	38.961	39.1888	7,753
10 May 2024	38.8462	-0.46	-1.18%	38.8286	39.38	1,356
09 May 2024	39.31	0.18	0.45%	39.05	39.31	938
08 May 2024	39.135	0.12	0.31%	38.6228	39.135	5,259
07 May 2024	39.0123	-0.03	-0.08%	38.77	39.15	1,927
06 May 2024	39.0448	0.26	0.68%	38.92	39.18	5,984
03 May 2024	38.78	-0.21	-0.53%	38.755	39.01	11,344
02 May 2024	38.9872	0.08	0.21%	38.9872	39.07	1,340
01 May 2024	38.9036	-1.09	-2.73%	38.85	39.73	9,984
30 Apr 2024	39.9964	-0.49	-1.21%	39.83	40.12	6,931
29 Apr 2024	40.4878	-0.35	-0.86%	40.4127	40.80	4,328
26 Apr 2024	40.84	0.09	0.22%	40.7328	41.06	2,913
25 Apr 2024	40.75	0.27	0.65%	40.1001	40.75	5,182
24 Apr 2024	40.485	-0.02	-0.04%	40.433	40.485	2,441
23 Apr 2024	40.5003	0.45	1.13%	39.75	40.515	3,040
22 Apr 2024	40.0483	-0.04	-0.11%	39.30	40.07	4,951
19 Apr 2024	40.0906	-0.08	-0.21%	40.0906	40.25	6,280
18 Apr 2024	40.1749	-0.17	-0.42%	40.08	40.53	5,660
17 Apr 2024	40.344	-1.05	-2.53%	40.2701	41.171	5,330
16 Apr 2024	41.39	0.01	0.02%	41.218	41.47	4,827