USL United States 12 Month Oil Fund LP

38.2209

-0.0691 (-0.18%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
United States 12 Month Oil Fund LP	AMEX:USL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0691	-0.18%	38.2209

High Price	Low Price	Open Price	Traded	Last Trade
38.47	38.14	38.47	670	01:00:00

United States 12 Month Oil (USL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.2209	-0.07	-0.18%	38.14	38.47	670
13 Feb 2025	38.29	-0.01	-0.03%	37.94	38.34	2,937
12 Feb 2025	38.3026	-0.86	-2.20%	38.30	38.78	20,328
11 Feb 2025	39.1632	0.50	1.30%	38.92	39.165	800
10 Feb 2025	38.66	0.63	1.66%	38.34	38.67	2,856
07 Feb 2025	38.0289	0.24	0.62%	37.99	38.12	1,932
06 Feb 2025	37.7932	-0.09	-0.24%	37.79	38.04	4,732
05 Feb 2025	37.8854	-0.59	-1.54%	37.7909	38.19	3,126
04 Feb 2025	38.4799	0.21	0.55%	37.60	38.595	34,629
03 Feb 2025	38.27	-0.17	-0.44%	38.27	38.44	2,739
31 Jan 2025	38.44	0.04	0.11%	38.17	38.575	6,333
30 Jan 2025	38.3965	0.03	0.07%	38.38	38.6116	7,266
29 Jan 2025	38.37	-0.21	-0.54%	38.22	38.58	10,000
28 Jan 2025	38.58	0.08	0.22%	38.40	38.68	1,761
27 Jan 2025	38.4957	-0.71	-1.80%	38.36	39.055	2,096
24 Jan 2025	39.2022	-0.38	-0.95%	39.08	39.34	5,030
23 Jan 2025	39.58	0.00	0.00%	39.58	39.58	0
22 Jan 2025	39.58	-0.08	-0.20%	39.48	39.70	17,729
21 Jan 2025	39.66	-0.19	-0.48%	39.44	39.69	4,835
17 Jan 2025	39.8499	-0.12	-0.29%	39.78	39.96	3,576
16 Jan 2025	39.965	-0.57	-1.40%	39.96	40.05	9,544