USHY iShares Broad USD High Yield Corporate Bond ETF

36.75

0.075 (0.20%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Broad USD High Yield Corporate Bond ETF	AMEX:USHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.075	0.20%	36.75

High Price	Low Price	Open Price	Traded	Last Trade
37.30	36.66	36.70	6,095,733	21:59:23

iShares Broad USD High Y... (USHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	36.75	0.08	0.20%	36.66	36.77	6,095,733
23 Dec 2024	36.675	-0.06	-0.15%	36.66	36.83	12,387,203
20 Dec 2024	36.73	0.19	0.52%	36.56	36.80	16,979,587
19 Dec 2024	36.54	-0.04	-0.11%	36.52	36.74	31,544,001
18 Dec 2024	36.58	-0.61	-1.64%	36.58	37.02	19,014,978
17 Dec 2024	37.19	-0.04	-0.11%	37.17	37.23	12,729,632
16 Dec 2024	37.23	0.05	0.13%	37.21	37.4072	9,349,802
13 Dec 2024	37.18	-0.10	-0.27%	37.18	37.33	12,706,895
12 Dec 2024	37.28	-0.08	-0.21%	37.28	37.39	9,853,351
11 Dec 2024	37.36	0.01	0.03%	37.36	37.43	6,496,732
10 Dec 2024	37.35	-0.02	-0.05%	37.33	37.38	7,284,903
09 Dec 2024	37.37	-0.03	-0.08%	37.35	37.48	10,354,138
06 Dec 2024	37.40	0.05	0.13%	37.36	37.47	15,906,162
05 Dec 2024	37.35	-0.02	-0.05%	37.3101	37.36	13,353,660
04 Dec 2024	37.37	0.11	0.30%	37.28	37.37	19,488,376
03 Dec 2024	37.26	-0.01	-0.03%	37.25	37.32	12,163,889
02 Dec 2024	37.27	-0.26	-0.69%	37.22	37.48	20,050,425
29 Nov 2024	37.53	0.11	0.29%	37.46	37.535	2,340,078
27 Nov 2024	37.42	0.11	0.29%	37.35	37.43	10,879,805
26 Nov 2024	37.31	-0.07	-0.17%	37.20	37.37	19,426,891
25 Nov 2024	37.375	0.15	0.39%	37.3501	37.41	21,520,607