We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF Gold Strategy Plus Income Fund | AMEX:USG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0852 | -0.29% | 29.2298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.2476 | 29.21 | 29.21 | 465 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.2298 | -0.09 | -0.29% | 29.21 | 29.2476 | 465 |
| 26 Dec 2024 | 29.315 | 0.22 | 0.77% | 29.12 | 29.39 | 18,166 |
| 24 Dec 2024 | 29.0918 | 0.01 | 0.04% | 28.96 | 29.0918 | 2,337 |
| 23 Dec 2024 | 29.08 | -0.42 | -1.41% | 28.9601 | 29.17 | 4,892 |
| 20 Dec 2024 | 29.4955 | 0.32 | 1.11% | 29.36 | 29.57 | 5,663 |
| 19 Dec 2024 | 29.1727 | 0.06 | 0.22% | 29.03 | 29.1727 | 1,931 |
| 18 Dec 2024 | 29.1092 | -0.61 | -2.04% | 29.08 | 29.80 | 2,875 |
| 17 Dec 2024 | 29.7159 | -0.08 | -0.27% | 29.65 | 29.76 | 1,120 |
| 16 Dec 2024 | 29.795 | 0.03 | 0.10% | 29.76 | 30.12 | 47,842 |
| 13 Dec 2024 | 29.7649 | -0.41 | -1.37% | 29.75 | 31.67 | 4,608 |
| 12 Dec 2024 | 30.1791 | -0.48 | -1.57% | 30.1791 | 30.48 | 3,348 |
| 11 Dec 2024 | 30.6597 | 0.36 | 1.18% | 30.40 | 30.7399 | 2,186 |
| 10 Dec 2024 | 30.3012 | 0.42 | 1.41% | 30.28 | 30.34 | 2,460 |
| 09 Dec 2024 | 29.8796 | 0.28 | 0.95% | 29.8796 | 30.0178 | 2,108 |
| 06 Dec 2024 | 29.5973 | 0.02 | 0.08% | 29.56 | 29.67 | 1,068 |
| 05 Dec 2024 | 29.5739 | -0.20 | -0.68% | 29.5739 | 29.80 | 3,352 |
| 04 Dec 2024 | 29.7773 | 0.07 | 0.23% | 29.75 | 29.86 | 8,387 |
| 03 Dec 2024 | 29.71 | 0.07 | 0.24% | 29.6601 | 29.72 | 891 |
| 02 Dec 2024 | 29.6393 | -0.22 | -0.74% | 29.6393 | 29.84 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
