USG USCF Gold Strategy Plus Income Fund

31.515

0.0863 (0.27%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
USCF Gold Strategy Plus Income Fund	AMEX:USG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0863	0.27%	31.515

High Price	Low Price	Open Price	Traded	Last Trade
31.83	31.52	31.73	2,184	00:00:41

USCF Gold Strategy Plus ... (USG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	31.515	0.09	0.27%	31.515	31.83	2,184
04 Feb 2025	31.4287	0.17	0.54%	31.3871	31.55	1,471
03 Feb 2025	31.261	0.26	0.83%	31.081	31.54	8,891
31 Jan 2025	31.0023	-0.17	-0.55%	31.0023	31.28	4,438
30 Jan 2025	31.1741	0.46	1.49%	31.01	31.19	1,478
29 Jan 2025	30.7152	-0.03	-0.09%	30.69	30.89	2,417
28 Jan 2025	30.744	0.34	1.13%	30.58	30.744	298
27 Jan 2025	30.4016	-0.36	-1.18%	30.301	30.77	7,806
24 Jan 2025	30.765	0.21	0.69%	30.73	30.97	2,884
23 Jan 2025	30.5539	0.00	0.00%	30.5539	30.5539	0
22 Jan 2025	30.5539	0.20	0.67%	30.54	30.70	1,959
21 Jan 2025	30.35	0.13	0.43%	30.28	30.53	2,212
17 Jan 2025	30.2187	-0.13	-0.43%	30.2187	30.37	3,477
16 Jan 2025	30.35	0.27	0.89%	30.32	30.49	2,423
15 Jan 2025	30.0834	0.30	1.01%	29.94	30.22	2,066
14 Jan 2025	29.7837	-0.01	-0.04%	29.59	29.837	3,711
13 Jan 2025	29.7959	-0.18	-0.61%	29.7959	29.89	560
10 Jan 2025	29.98	0.33	1.10%	29.88	30.06	13,440
08 Jan 2025	29.6539	0.16	0.56%	29.59	29.70	2,705
07 Jan 2025	29.4899	0.25	0.85%	29.38	29.58	4,234
06 Jan 2025	29.24	-0.21	-0.70%	28.86	29.44	3,439