USFR WisdomTree Floating Rate Treasury Fund

50.37

0.01 (0.02%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Floating Rate Treasury Fund	AMEX:USFR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.02%	50.37

High Price	Low Price	Open Price	Traded	Last Trade
50.37	50.36	50.37	3,462,354	00:56:41

WisdomTree Floating Rate... (USFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	50.37	0.01	0.02%	50.36	50.37	3,458,151
07 Jan 2025	50.36	0.01	0.02%	50.34	50.36	3,845,247
06 Jan 2025	50.35	0.01	0.02%	50.34	50.35	3,073,320
03 Jan 2025	50.34	0.01	0.02%	50.33	50.35	5,578,320
02 Jan 2025	50.33	0.01	0.02%	50.31	50.33	6,634,836
31 Dec 2024	50.32	0.02	0.04%	50.30	50.35	7,577,604
30 Dec 2024	50.30	0.01	0.02%	50.29	50.30	4,102,990
27 Dec 2024	50.29	0.01	0.02%	50.28	50.29	5,638,332
26 Dec 2024	50.28	-0.18	-0.36%	50.26	50.28	4,323,310
24 Dec 2024	50.46	0.00	0.00%	50.46	50.47	4,232,094
23 Dec 2024	50.46	0.01	0.02%	50.45	50.46	3,902,658
20 Dec 2024	50.45	0.02	0.04%	50.44	50.45	4,746,655
19 Dec 2024	50.43	0.01	0.02%	50.42	50.43	4,861,131
18 Dec 2024	50.42	0.01	0.02%	50.40	50.42	6,314,355
17 Dec 2024	50.41	0.01	0.02%	50.40	50.41	16,719,540
16 Dec 2024	50.40	0.01	0.02%	50.39	50.40	6,880,242
13 Dec 2024	50.39	0.01	0.02%	50.39	50.40	3,272,116
12 Dec 2024	50.38	0.02	0.04%	50.36	50.38	3,999,183
11 Dec 2024	50.36	0.01	0.02%	50.36	50.37	2,516,106
10 Dec 2024	50.35	0.00	0.00%	50.35	50.36	3,158,303
09 Dec 2024	50.35	0.01	0.02%	50.34	50.35	4,435,742