Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | AMEX:USFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.29 | 50.28 | 50.28 | 3,506,508 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 50.29 | 0.01 | 0.02% | 50.28 | 50.29 | 3,505,402 |
| 26 Nov 2024 | 50.28 | 0.01 | 0.02% | 50.27 | 50.28 | 5,209,843 |
| 25 Nov 2024 | 50.27 | -0.18 | -0.36% | 50.26 | 50.27 | 3,783,378 |
| 22 Nov 2024 | 50.45 | 0.02 | 0.04% | 50.44 | 50.46 | 3,753,748 |
| 21 Nov 2024 | 50.43 | 0.01 | 0.02% | 50.42 | 50.43 | 2,909,256 |
| 20 Nov 2024 | 50.42 | 0.01 | 0.02% | 50.41 | 50.42 | 3,389,998 |
| 19 Nov 2024 | 50.41 | 0.01 | 0.02% | 50.40 | 50.41 | 4,136,305 |
| 18 Nov 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.40 | 3,588,703 |
| 15 Nov 2024 | 50.39 | 0.02 | 0.04% | 50.38 | 50.39 | 2,966,342 |
| 14 Nov 2024 | 50.37 | 0.01 | 0.02% | 50.36 | 50.37 | 5,084,136 |
| 13 Nov 2024 | 50.36 | 0.02 | 0.04% | 50.35 | 50.36 | 2,953,660 |
| 12 Nov 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.35 | 3,363,872 |
| 11 Nov 2024 | 50.34 | 0.00 | 0.00% | 50.33 | 50.34 | 3,059,942 |
| 08 Nov 2024 | 50.34 | 0.03 | 0.06% | 50.33 | 50.34 | 3,582,150 |
| 07 Nov 2024 | 50.31 | 0.02 | 0.04% | 50.30 | 50.31 | 4,819,842 |
| 06 Nov 2024 | 50.29 | -0.01 | -0.02% | 50.29 | 50.30 | 5,040,100 |
| 05 Nov 2024 | 50.30 | 0.01 | 0.02% | 50.28 | 50.30 | 3,893,985 |
| 04 Nov 2024 | 50.29 | 0.01 | 0.02% | 50.28 | 50.29 | 3,926,705 |
| 01 Nov 2024 | 50.28 | 0.02 | 0.05% | 50.27 | 50.28 | 4,620,073 |
| 31 Oct 2024 | 50.255 | -0.01 | -0.01% | 50.25 | 50.26 | 3,804,956 |
| 30 Oct 2024 | 50.26 | 0.01 | 0.02% | 50.24 | 50.26 | 3,211,941 |
| 29 Oct 2024 | 50.25 | 0.01 | 0.02% | 50.24 | 50.25 | 3,944,197 |
| 28 Oct 2024 | 50.24 | -0.19 | -0.38% | 50.23 | 50.24 | 3,090,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
