We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | AMEX:USFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0167 | 0.03% | 50.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.43 | 50.42 | 50.42 | 3,276,483 | 00:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 50.43 | 0.02 | 0.03% | 50.42 | 50.43 | 3,275,938 |
| 11 Feb 2025 | 50.4133 | 0.00 | 0.01% | 50.41 | 50.42 | 3,214,233 |
| 10 Feb 2025 | 50.41 | 0.01 | 0.02% | 50.40 | 50.41 | 4,018,818 |
| 07 Feb 2025 | 50.40 | 0.01 | 0.02% | 50.40 | 50.41 | 2,976,774 |
| 06 Feb 2025 | 50.39 | 0.01 | 0.02% | 50.38 | 50.39 | 3,340,029 |
| 05 Feb 2025 | 50.38 | 0.01 | 0.02% | 50.37 | 50.38 | 3,741,468 |
| 04 Feb 2025 | 50.37 | 0.01 | 0.02% | 50.37 | 50.38 | 3,871,218 |
| 03 Feb 2025 | 50.36 | 0.00 | 0.00% | 50.36 | 50.37 | 7,036,861 |
| 31 Jan 2025 | 50.36 | 0.02 | 0.04% | 50.35 | 50.36 | 5,095,991 |
| 30 Jan 2025 | 50.34 | 0.00 | 0.00% | 50.34 | 50.35 | 4,927,523 |
| 29 Jan 2025 | 50.34 | 0.01 | 0.02% | 50.32 | 50.34 | 3,130,438 |
| 28 Jan 2025 | 50.33 | -0.16 | -0.32% | 50.31 | 50.33 | 3,914,370 |
| 27 Jan 2025 | 50.49 | 0.01 | 0.02% | 50.48 | 50.50 | 3,721,204 |
| 24 Jan 2025 | 50.48 | 0.03 | 0.06% | 50.48 | 50.49 | 3,433,844 |
| 23 Jan 2025 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 0 |
| 22 Jan 2025 | 50.45 | -0.01 | -0.02% | 50.45 | 50.46 | 4,908,289 |
| 21 Jan 2025 | 50.46 | 0.01 | 0.02% | 50.44 | 50.46 | 5,459,069 |
| 17 Jan 2025 | 50.45 | 0.03 | 0.06% | 50.44 | 50.45 | 4,218,614 |
| 16 Jan 2025 | 50.42 | -0.01 | -0.01% | 50.42 | 50.43 | 3,217,572 |
| 15 Jan 2025 | 50.425 | -0.01 | -0.01% | 50.42 | 50.43 | 4,009,235 |
| 14 Jan 2025 | 50.43 | 0.02 | 0.04% | 50.40 | 50.43 | 4,223,885 |
| 13 Jan 2025 | 50.41 | 0.01 | 0.02% | 50.40 | 50.41 | 5,065,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
