WisdomTree Floating Rate Treasury Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Floating Rate Treasury Fund	AMEX:USFR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.02%	50.46

High Price	Low Price	Open Price	Traded	Last Trade
50.47	50.46	50.47	2,484,026	01:00:00

WisdomTree Floating Rate... (USFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	50.46	0.01	0.02%	50.46	50.47	2,482,091
17 Jun 2024	50.45	0.01	0.02%	50.45	50.46	2,740,189
14 Jun 2024	50.44	0.02	0.04%	50.44	50.45	2,664,244
13 Jun 2024	50.42	-0.01	-0.02%	50.42	50.43	2,714,515
12 Jun 2024	50.4294	0.01	0.02%	50.41	50.43	5,823,055
11 Jun 2024	50.42	0.01	0.02%	50.41	50.42	3,444,213
10 Jun 2024	50.41	0.01	0.02%	50.40	50.42	3,129,180
07 Jun 2024	50.40	0.01	0.02%	50.39	50.41	2,788,646
06 Jun 2024	50.39	0.02	0.03%	50.38	50.39	2,864,629
05 Jun 2024	50.375	0.01	0.01%	50.37	50.38	4,019,047
04 Jun 2024	50.37	0.01	0.02%	50.36	50.37	3,667,126
03 Jun 2024	50.36	0.00	0.00%	50.35	50.36	5,007,840
31 May 2024	50.36	0.03	0.06%	50.35	50.36	4,425,839
30 May 2024	50.33	0.00	0.00%	50.33	50.34	3,763,653
29 May 2024	50.33	0.01	0.02%	50.30	50.33	5,050,995
28 May 2024	50.32	0.01	0.02%	50.31	50.32	4,480,929
24 May 2024	50.31	-0.21	-0.42%	50.30	50.31	4,817,215
23 May 2024	50.52	0.02	0.04%	50.52	50.53	3,590,197
22 May 2024	50.50	0.01	0.02%	50.50	50.51	2,660,745
21 May 2024	50.49	0.00	0.00%	50.49	50.50	2,611,940
20 May 2024	50.49	0.01	0.02%	50.48	50.49	3,067,015