![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator US Equity Ultra Buffer ETF September | AMEX:USEP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0208 | 0.06% | 35.9697 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.0027 | 35.95 | 35.95 | 1,159,008 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 35.9697 | 0.02 | 0.06% | 35.95 | 36.0027 | 1,159,008 |
13 Feb 2025 | 35.9489 | 0.15 | 0.43% | 35.84 | 35.9489 | 5,216 |
12 Feb 2025 | 35.7941 | -0.03 | -0.09% | 35.79 | 35.8266 | 4,225 |
11 Feb 2025 | 35.8266 | 0.00 | 0.01% | 35.7677 | 35.89 | 11,193 |
10 Feb 2025 | 35.8225 | 0.08 | 0.23% | 35.7401 | 35.8599 | 10,297 |
07 Feb 2025 | 35.7401 | -0.13 | -0.36% | 35.711 | 35.86 | 5,407 |
06 Feb 2025 | 35.8681 | 0.11 | 0.30% | 35.7678 | 35.8706 | 7,644 |
05 Feb 2025 | 35.76 | 0.03 | 0.07% | 35.65 | 35.8299 | 6,253 |
04 Feb 2025 | 35.7349 | 0.15 | 0.44% | 35.59 | 35.7594 | 14,540 |
03 Feb 2025 | 35.58 | -0.11 | -0.31% | 35.41 | 35.69 | 20,745 |
31 Jan 2025 | 35.69 | -0.10 | -0.29% | 35.69 | 35.93 | 9,256 |
30 Jan 2025 | 35.7939 | 0.07 | 0.20% | 35.723 | 35.85 | 9,299 |
29 Jan 2025 | 35.723 | -0.06 | -0.16% | 35.68 | 35.7797 | 6,408 |
28 Jan 2025 | 35.7797 | 0.16 | 0.45% | 35.57 | 35.81 | 10,215 |
27 Jan 2025 | 35.6202 | -0.23 | -0.65% | 35.54 | 35.8542 | 7,466 |
24 Jan 2025 | 35.8542 | 0.04 | 0.11% | 35.85 | 35.9199 | 4,439 |
23 Jan 2025 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
22 Jan 2025 | 35.815 | 0.13 | 0.35% | 35.77 | 35.8446 | 5,331 |
21 Jan 2025 | 35.69 | 0.10 | 0.28% | 35.56 | 35.7205 | 8,947 |
17 Jan 2025 | 35.59 | 0.17 | 0.48% | 35.4185 | 35.6399 | 2,638 |
16 Jan 2025 | 35.4185 | -0.03 | -0.10% | 35.39 | 35.48 | 10,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions