ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USEP Innovator US Equity Ultra Buffer ETF September

35.9697
0.0208 (0.06%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator US Equity Ultra Buffer ETF September AMEX:USEP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0208 0.06% 35.9697
High Price Low Price Open Price Traded Last Trade
36.0027 35.95 35.95 1,159,008 21:15:00

Innovator US Equity Ultr... (USEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202535.96970.020.06%35.9536.00271,159,008
13 Feb 202535.94890.150.43%35.8435.94895,216
12 Feb 202535.7941-0.03-0.09%35.7935.82664,225
11 Feb 202535.82660.000.01%35.767735.8911,193
10 Feb 202535.82250.080.23%35.740135.859910,297
07 Feb 202535.7401-0.13-0.36%35.71135.865,407
06 Feb 202535.86810.110.30%35.767835.87067,644
05 Feb 202535.760.030.07%35.6535.82996,253
04 Feb 202535.73490.150.44%35.5935.759414,540
03 Feb 202535.58-0.11-0.31%35.4135.6920,745
31 Jan 202535.69-0.10-0.29%35.6935.939,256
30 Jan 202535.79390.070.20%35.72335.859,299
29 Jan 202535.723-0.06-0.16%35.6835.77976,408
28 Jan 202535.77970.160.45%35.5735.8110,215
27 Jan 202535.6202-0.23-0.65%35.5435.85427,466
24 Jan 202535.85420.040.11%35.8535.91994,439
23 Jan 202535.8150.000.00%35.81535.8150
22 Jan 202535.8150.130.35%35.7735.84465,331
21 Jan 202535.690.100.28%35.5635.72058,947
17 Jan 202535.590.170.48%35.418535.63992,638
16 Jan 202535.4185-0.03-0.10%35.3935.4810,603
Download more Innovator US Equity Ultra Buffer ETF September Historical Data

Your Recent History

Delayed Upgrade Clock