USEP Innovator US Equity Ultra Buffer ETF September

33.6616

-0.0066 (-0.02%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF September	AMEX:USEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0066	-0.02%	33.6616

High Price	Low Price	Open Price	Traded	Last Trade
33.70	33.63	33.70	13,089	21:15:00

Innovator US Equity Ultr... (USEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	33.6616	-0.01	-0.02%	33.63	33.70	13,089
13 Jun 2024	33.6682	-0.01	-0.04%	33.636	33.72	5,593
12 Jun 2024	33.68	0.08	0.24%	33.60	33.78	40,748
11 Jun 2024	33.5998	0.03	0.09%	33.5205	33.5998	2,058
10 Jun 2024	33.57	0.01	0.02%	33.54	33.58	532
07 Jun 2024	33.5644	0.02	0.06%	33.45	33.5644	3,328
06 Jun 2024	33.5452	0.00	0.01%	33.52	33.5452	2,047
05 Jun 2024	33.5417	0.09	0.28%	33.4487	33.5417	4,024
04 Jun 2024	33.4487	0.02	0.06%	33.39	33.46	1,776
03 Jun 2024	33.4278	0.01	0.03%	33.33	33.4278	7,234
31 May 2024	33.417	0.09	0.27%	33.24	33.417	8,848
30 May 2024	33.3258	-0.05	-0.15%	33.31	33.37	2,540
29 May 2024	33.3763	-0.06	-0.18%	33.37	33.4366	11,079
28 May 2024	33.4366	0.00	0.01%	33.40	33.4366	3,936
24 May 2024	33.433	0.08	0.23%	33.36	33.433	12,882
23 May 2024	33.355	-0.03	-0.07%	33.31	33.43	15,623
22 May 2024	33.38	-0.05	-0.15%	33.38	33.42	8,525
21 May 2024	33.4302	0.03	0.10%	33.37	33.4302	4,018
20 May 2024	33.3959	0.01	0.04%	33.3838	33.414	591
17 May 2024	33.3838	0.02	0.07%	33.3314	33.3838	2,382
16 May 2024	33.3601	-0.01	-0.02%	33.34	33.38	12,560
15 May 2024	33.3669	0.12	0.37%	33.2429	33.3799	934