USE USCF Energy Commodity Strategy Absolute Return Fund

39.7204

0.00 (0.00%)

Pre Market

Last Updated: 09:09:34

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USCF Energy Commodity Strategy Absolute Return Fund	AMEX:USE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	39.7204

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:34

USCF Energy Commodity St... (USE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	39.7204	-0.35	-0.86%	39.7204	39.85	229
22 Jul 2024	40.0654	-0.42	-1.03%	40.04	40.0654	19
19 Jul 2024	40.4831	-0.68	-1.65%	40.4831	41.0515	148
18 Jul 2024	41.1611	-0.29	-0.70%	41.1611	41.42	12
17 Jul 2024	41.4501	0.76	1.86%	41.4501	41.4501	1
16 Jul 2024	40.694	-0.51	-1.24%	40.64	40.694	31
15 Jul 2024	41.2057	0.28	0.69%	41.2057	41.24	6
12 Jul 2024	40.9237	-0.47	-1.14%	40.9237	41.15	276
11 Jul 2024	41.395	0.32	0.78%	40.88	41.395	49
10 Jul 2024	41.0728	0.22	0.55%	41.0728	41.15	124
09 Jul 2024	40.8501	-0.19	-0.46%	40.8501	40.89	396
08 Jul 2024	41.0406	-0.43	-1.05%	41.0406	41.18	20
05 Jul 2024	41.4753	0.28	0.69%	41.4753	41.4753	64
03 Jul 2024	41.1918	0.05	0.12%	41.07	41.1918	1,559
02 Jul 2024	41.1404	-0.15	-0.36%	41.1404	41.62	155
01 Jul 2024	41.2881	1.31	3.29%	40.46	41.2881	676
28 Jun 2024	39.9741	0.00	0.00%	39.9741	39.9741	0
27 Jun 2024	39.9741	0.62	1.58%	39.9741	39.9741	0
26 Jun 2024	39.3539	0.18	0.47%	39.08	39.3539	266
25 Jun 2024	39.1703	-0.14	-0.35%	39.1703	39.1703	25
24 Jun 2024	39.3096	0.10	0.26%	39.09	39.3096	125