USE USCF Energy Commodity Strategy Absolute Return Fund

38.7858

0.00 (0.00%)

Last Updated: 17:28:46

Data Download:

Name	Symbol	Market	Type
USCF Energy Commodity Strategy Absolute Return Fund	AMEX:USE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.7858

High Price	Low Price	Open Price	Traded	Last Trade
			11	17:28:46

USCF Energy Commodity St... (USE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	38.7858	0.94	2.49%	38.7858	38.7858	6
01 Nov 2024	37.8444	-0.56	-1.45%	37.8444	38.55	270
31 Oct 2024	38.4012	0.92	2.46%	37.71	38.4012	891
30 Oct 2024	37.4774	0.95	2.60%	37.17	37.4774	489
29 Oct 2024	36.5263	-0.32	-0.87%	36.3539	36.68	1,122
28 Oct 2024	36.8472	-1.40	-3.67%	36.63	36.9579	1,238
25 Oct 2024	38.251	0.41	1.08%	38.20	38.251	1,502
24 Oct 2024	37.8411	-0.39	-1.03%	37.8411	38.28	256
23 Oct 2024	38.2341	-0.32	-0.83%	38.2341	38.57	601
22 Oct 2024	38.5532	0.74	1.97%	38.19	38.689	3,322
21 Oct 2024	37.8087	0.39	1.03%	37.8087	38.00	361
18 Oct 2024	37.4217	-0.63	-1.65%	37.24	37.4217	301
17 Oct 2024	38.05	0.07	0.19%	37.79	38.05	7
16 Oct 2024	37.978	-0.23	-0.59%	37.978	37.978	0
15 Oct 2024	38.2031	-1.23	-3.11%	37.90	38.2031	863
14 Oct 2024	39.4283	-0.96	-2.38%	39.4283	39.4283	101
11 Oct 2024	40.3911	-0.31	-0.77%	40.30	40.3911	13
10 Oct 2024	40.7047	1.05	2.64%	39.90	40.7047	3
09 Oct 2024	39.6579	-0.30	-0.75%	39.00	39.6579	256
08 Oct 2024	39.9563	-1.97	-4.70%	39.9563	40.47	150
07 Oct 2024	41.9268	1.26	3.10%	41.13	41.9268	410