We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF Energy Commodity Strategy Absolute Return Fund | AMEX:USE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1517 | -0.55% | 27.2278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.355 | 27.1215 | 27.23 | 1,315 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 27.2278 | -0.15 | -0.55% | 27.1215 | 27.355 | 1,318 |
| 27 Dec 2024 | 27.3795 | -10.62 | -27.94% | 27.3795 | 27.59 | 2,173 |
| 26 Dec 2024 | 37.9964 | 0.16 | 0.41% | 37.9964 | 37.9964 | 1 |
| 24 Dec 2024 | 37.8411 | 0.13 | 0.34% | 37.8411 | 37.93 | 2 |
| 23 Dec 2024 | 37.7122 | 0.00 | 0.00% | 37.7122 | 37.7122 | 28 |
| 20 Dec 2024 | 37.7112 | 0.12 | 0.32% | 37.44 | 37.7112 | 303 |
| 19 Dec 2024 | 37.5901 | -0.43 | -1.12% | 37.5901 | 38.21 | 102 |
| 18 Dec 2024 | 38.0168 | -0.07 | -0.18% | 38.0168 | 38.25 | 20 |
| 17 Dec 2024 | 38.0866 | -0.30 | -0.78% | 38.0866 | 38.165 | 4 |
| 16 Dec 2024 | 38.3874 | -0.20 | -0.51% | 38.3874 | 38.61 | 33 |
| 13 Dec 2024 | 38.5844 | 0.62 | 1.65% | 38.35 | 38.5844 | 212 |
| 12 Dec 2024 | 37.9596 | -0.19 | -0.51% | 37.9596 | 37.9596 | 1 |
| 11 Dec 2024 | 38.1523 | 0.57 | 1.51% | 37.87 | 38.1523 | 19 |
| 10 Dec 2024 | 37.5863 | 0.13 | 0.34% | 37.5863 | 37.80 | 28 |
| 09 Dec 2024 | 37.4588 | 0.36 | 0.98% | 37.43 | 37.4588 | 5 |
| 06 Dec 2024 | 37.0971 | -0.52 | -1.38% | 37.0971 | 37.0971 | 1 |
| 05 Dec 2024 | 37.6178 | -0.19 | -0.50% | 37.6178 | 37.6178 | 0 |
| 04 Dec 2024 | 37.8082 | -0.49 | -1.29% | 37.8082 | 37.8082 | 0 |
| 03 Dec 2024 | 38.3029 | 1.39 | 3.76% | 38.3029 | 38.3029 | 0 |
| 02 Dec 2024 | 36.9138 | 0.21 | 0.58% | 36.9138 | 36.9138 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
