USCI United States Commodity Index Fund

69.17

0.0453 (0.07%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
United States Commodity Index Fund	AMEX:USCI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0453	0.07%	69.17

High Price	Low Price	Open Price	Traded	Last Trade
69.41	68.84	68.84	48,104	23:15:09

United States Commodity (USCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	69.17	0.05	0.07%	68.84	69.41	48,094
16 Jan 2025	69.1247	-0.49	-0.70%	68.695	69.86	13,593
15 Jan 2025	69.61	0.94	1.37%	68.94	69.61	53,045
14 Jan 2025	68.67	-0.44	-0.64%	68.39	69.00	22,077
13 Jan 2025	69.11	0.47	0.68%	68.77	69.54	59,534
10 Jan 2025	68.64	1.41	2.09%	68.0701	68.80	11,742
08 Jan 2025	67.2331	0.10	0.15%	66.62	67.2599	9,665
07 Jan 2025	67.13	0.37	0.55%	67.025	67.35	27,419
06 Jan 2025	66.76	0.28	0.42%	66.62	67.48	82,836
03 Jan 2025	66.4801	-0.05	-0.08%	66.36	66.6299	10,317
02 Jan 2025	66.5311	0.55	0.84%	66.02	66.9887	13,107
31 Dec 2024	65.98	0.18	0.28%	65.59	66.1014	10,712
30 Dec 2024	65.7957	1.01	1.55%	65.72	66.1223	17,581
27 Dec 2024	64.79	-0.48	-0.74%	64.68	65.518	3,508
26 Dec 2024	65.27	-0.66	-1.00%	65.1699	65.70	9,705
24 Dec 2024	65.9298	0.49	0.76%	65.81	66.12	4,916
23 Dec 2024	65.435	0.04	0.07%	65.205	65.65	10,077
20 Dec 2024	65.3905	0.27	0.42%	65.19	65.5599	18,587
19 Dec 2024	65.1195	-0.77	-1.17%	65.0616	66.36	12,919
18 Dec 2024	65.89	-0.16	-0.24%	65.88	66.54	11,470