United States Commodity Index Fund Price History

Data Download:

Name	Symbol	Market	Type
United States Commodity Index Fund	AMEX:USCI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3448	0.55%	62.8765

High Price	Low Price	Open Price	Traded	Last Trade
62.8975	62.35	62.35	5,632	23:00:11

United States Commodity (USCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	62.8765	0.34	0.55%	62.35	62.8975	5,632
17 May 2024	62.5317	1.12	1.83%	62.0609	62.5317	10,568
16 May 2024	61.41	-0.10	-0.15%	61.24	61.49	4,464
15 May 2024	61.5051	0.39	0.64%	60.89	61.60	6,641
14 May 2024	61.115	0.39	0.64%	60.9317	61.275	7,432
13 May 2024	60.725	-0.56	-0.91%	60.57	61.42	8,025
10 May 2024	61.2848	-0.21	-0.34%	61.2722	61.598	5,272
09 May 2024	61.4955	0.35	0.57%	61.24	61.565	3,534
08 May 2024	61.15	-0.33	-0.53%	60.83	61.27	37,830
07 May 2024	61.4764	0.38	0.62%	61.27	61.7299	3,836
06 May 2024	61.0947	0.29	0.48%	60.9806	61.1699	44,124
03 May 2024	60.805	0.47	0.78%	60.4201	60.8894	23,047
02 May 2024	60.3357	-0.23	-0.38%	60.0201	60.459	20,511
01 May 2024	60.566	-1.06	-1.72%	60.35	61.115	10,483
30 Apr 2024	61.6251	-1.26	-2.01%	61.55	62.11	10,636
29 Apr 2024	62.8898	-0.26	-0.41%	62.75	63.25	7,399
26 Apr 2024	63.15	-0.07	-0.11%	63.04	63.52	30,068
25 Apr 2024	63.2203	0.15	0.24%	62.90	63.3084	5,675
24 Apr 2024	63.0687	0.17	0.27%	62.83	63.18	15,727
23 Apr 2024	62.90	-0.50	-0.79%	62.06	62.90	71,037
22 Apr 2024	63.402	-0.71	-1.11%	63.205	63.56	8,926