USCA Xtrackers Msci US Climate Action Equity ETF

37.54

-0.0374 (-0.10%)

Last Updated: 14:53:07

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci US Climate Action Equity ETF	AMEX:USCA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0374	-0.10%	37.54

High Price	Low Price	Open Price	Traded	Last Trade
37.54	37.54	37.54	8	14:53:07

Xtrackers Msci US Climat... (USCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	37.5774	0.21	0.57%	37.44	37.5774	217
20 Nov 2024	37.3628	0.00	0.01%	37.36	37.3628	54
19 Nov 2024	37.3596	0.16	0.44%	37.3596	37.3596	112
18 Nov 2024	37.1959	0.12	0.34%	37.16	37.24	457
15 Nov 2024	37.0713	-0.48	-1.29%	37.00	37.36	170
14 Nov 2024	37.5552	-0.27	-0.70%	37.5552	37.75	86
13 Nov 2024	37.8204	0.03	0.09%	37.73	37.86	26,130
12 Nov 2024	37.7868	-0.11	-0.28%	37.66	37.96	5,378
11 Nov 2024	37.8935	0.06	0.17%	37.8935	37.99	108
08 Nov 2024	37.8294	0.16	0.41%	37.8294	37.84	409
07 Nov 2024	37.6736	0.28	0.76%	37.6736	37.6736	61
06 Nov 2024	37.3892	0.99	2.71%	37.14	37.3892	443
05 Nov 2024	36.4035	0.44	1.22%	36.02	36.4035	17
04 Nov 2024	35.9661	-0.13	-0.37%	35.9661	36.12	191,380
01 Nov 2024	36.0993	0.14	0.40%	36.0993	36.0993	35
31 Oct 2024	35.9556	-0.60	-1.65%	35.9556	36.30	42
30 Oct 2024	36.5595	-0.13	-0.36%	36.5595	36.72	885
29 Oct 2024	36.69	0.10	0.28%	36.58	36.69	1,406
28 Oct 2024	36.5889	0.14	0.37%	36.5889	36.68	998
25 Oct 2024	36.4528	0.00	0.01%	36.4528	36.73	1,340
24 Oct 2024	36.45	0.11	0.30%	36.44	36.51	438
23 Oct 2024	36.3395	-0.40	-1.10%	36.18	36.61	9,181
22 Oct 2024	36.7422	0.04	0.12%	36.59	36.7422	621