Xtrackers Msci US Climate Action Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci US Climate Action Equity ETF	AMEX:USCA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Xtrackers Msci US Climat... (USCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.2964	0.00	0.00%	34.2964	34.2964	0
27 Jun 2024	34.2964	0.03	0.10%	34.27	34.2964	789
26 Jun 2024	34.2624	0.10	0.28%	34.07	34.2624	5
25 Jun 2024	34.1659	0.11	0.31%	34.1659	34.1659	3
24 Jun 2024	34.0592	-0.07	-0.21%	34.0592	34.15	146,510
21 Jun 2024	34.1325	-0.13	-0.39%	34.1325	34.14	85
20 Jun 2024	34.2672	-0.03	-0.08%	34.25	34.39	1,725
18 Jun 2024	34.2947	0.06	0.18%	34.25	34.2947	21
17 Jun 2024	34.2332	0.27	0.81%	33.96	34.2332	207
14 Jun 2024	33.9588	0.00	-0.01%	33.85	33.9588	318
13 Jun 2024	33.9613	0.06	0.19%	33.935	34.02	364
12 Jun 2024	33.8965	0.31	0.91%	33.8965	33.95	147,614
11 Jun 2024	33.5903	0.04	0.12%	33.39	33.5903	1,554
10 Jun 2024	33.55	0.08	0.24%	33.40	33.56	8,993
07 Jun 2024	33.4683	-0.02	-0.06%	33.45	33.49	359
06 Jun 2024	33.49	0.03	0.09%	33.43	33.54	154,852
05 Jun 2024	33.46	0.39	1.18%	33.15	33.46	5,280
04 Jun 2024	33.07	0.09	0.26%	32.91	33.07	5,077
03 Jun 2024	32.9846	0.09	0.29%	32.70	33.15	189,465
31 May 2024	32.89	0.16	0.48%	32.62	33.00	1,282,012
30 May 2024	32.7334	-0.26	-0.80%	32.7334	32.90	152,039
29 May 2024	32.9968	-0.20	-0.61%	32.9968	33.02	2