Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Americas Gold and Silver Corporation (USAS)
Americas Gold and Silver Corporation (USAS) Historical

USAS Americas Gold and Silver Corporation

0.5401

-0.0144 (-2.60%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Americas Gold and Silver Corporation	AMEX:USAS	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0144	-2.60%	0.5401

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.598	0.54	0.5625	1,382,777	01:00:00

Americas Gold and Silver (USAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.5403	-0.0142	-2.56%	0.54	0.598	1,382,315
13 Feb 2025	0.5545	-0.0012	-0.22%	0.5352	0.57	709,462
12 Feb 2025	0.5557	0.0157	2.91%	0.5331	0.5787	747,807
11 Feb 2025	0.54	-0.024	-4.26%	0.54	0.5689	721,093
10 Feb 2025	0.564	0.0183	3.35%	0.5531	0.5687	573,858
07 Feb 2025	0.5457	-0.0043	-0.78%	0.545	0.5775	1,075,272
06 Feb 2025	0.55	-0.01	-1.79%	0.535	0.5628	1,215,697
05 Feb 2025	0.56	0.0399	7.67%	0.5201	0.5622	2,087,085
04 Feb 2025	0.5201	0.0031	0.60%	0.501	0.525	1,121,930
03 Feb 2025	0.517	0.009	1.77%	0.483	0.5199	1,036,764
31 Jan 2025	0.508	-0.0027	-0.53%	0.5045	0.53	444,274
30 Jan 2025	0.5107	-0.0117	-2.24%	0.501	0.537	1,308,212
29 Jan 2025	0.5224	0.0084	1.63%	0.5041	0.529799	575,733
28 Jan 2025	0.514	0.014	2.80%	0.4801	0.5199	624,072
27 Jan 2025	0.50	-0.03	-5.66%	0.4851	0.52	979,011
24 Jan 2025	0.53	0.02	3.92%	0.5176	0.5407	1,163,717
23 Jan 2025	0.51	0.00	0.00%	0.51	0.51	0
22 Jan 2025	0.51	0.0117	2.35%	0.475	0.515	650,480
21 Jan 2025	0.4983	0.0013	0.26%	0.485	0.5197	1,009,131

Download more Americas Gold and Silver Corporation Historical Data

Americas Gold and Silver Corporation (USAS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.5787	0.5331	0.5509187	770,794	-0.0099	-1.80%
1 Month	0.4655	0.5787	0.46395	0.5275548	999,840	0.0746	16.03%
3 Months	0.3641	0.5787	0.3495	0.4582293	740,531	0.176	48.34%
6 Months	0.232	0.5787	0.22	0.411042	1,059,567	0.3081	132.80%
1 Year	0.216	0.5787	0.1999	0.3299361	1,127,263	0.3241	150.05%
3 Years	0.9235	1.31	0.1999	0.435315	688,110	-0.3834	-41.52%
5 Years	2.96	3.90	0.1999	1.31	874,648	-2.42	-81.75%

Americas Gold and Silver

Fidelity Global Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions