We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | AMEX:USAS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0153 | -5.70% | 0.253 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.269 | 0.2503 | 0.2686 | 663,283 | 17:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.2683 | -0.0094 | -3.38% | 0.265 | 0.2793 | 429,053 |
| 26 Apr 2024 | 0.2777 | 0.0129 | 4.87% | 0.26 | 0.28 | 832,537 |
| 25 Apr 2024 | 0.2648 | 0.0037 | 1.42% | 0.2587 | 0.2697 | 894,705 |
| 24 Apr 2024 | 0.2611 | -0.0089 | -3.30% | 0.2577 | 0.2721 | 631,977 |
| 23 Apr 2024 | 0.27 | 0.0079 | 3.01% | 0.255 | 0.2799 | 703,576 |
| 22 Apr 2024 | 0.2621 | -0.0159 | -5.72% | 0.2551 | 0.27 | 743,690 |
| 19 Apr 2024 | 0.278 | 0.0188 | 7.25% | 0.2551 | 0.2891 | 1,055,869 |
| 18 Apr 2024 | 0.2592 | -0.0158 | -5.75% | 0.256 | 0.2794 | 990,705 |
| 17 Apr 2024 | 0.275 | 0.0055 | 2.04% | 0.2611 | 0.2801 | 736,862 |
| 16 Apr 2024 | 0.2695 | -0.0425 | -13.62% | 0.26 | 0.2857 | 1,150,231 |
| 15 Apr 2024 | 0.312 | 0.0151 | 5.09% | 0.2617 | 0.312 | 1,779,326 |
| 12 Apr 2024 | 0.2969 | 0.0089 | 3.09% | 0.27 | 0.3118 | 3,396,584 |
| 11 Apr 2024 | 0.288 | 0.002 | 0.70% | 0.2828 | 0.2957 | 1,302,914 |
| 10 Apr 2024 | 0.286 | 0.0021 | 0.74% | 0.2731 | 0.298 | 2,038,779 |
| 09 Apr 2024 | 0.2839 | 0.0187 | 7.05% | 0.252 | 0.2871 | 3,717,306 |
| 08 Apr 2024 | 0.2652 | 0.0102 | 4.00% | 0.247 | 0.2671 | 2,768,381 |
| 05 Apr 2024 | 0.255 | 0.014 | 5.81% | 0.235 | 0.2586 | 3,390,005 |
| 04 Apr 2024 | 0.241 | -0.0076 | -3.06% | 0.235 | 0.256 | 1,970,717 |
| 03 Apr 2024 | 0.2486 | 0.0236 | 10.49% | 0.2263 | 0.2516 | 3,871,111 |
| 02 Apr 2024 | 0.225 | 0.0108 | 5.04% | 0.2157 | 0.226 | 1,542,544 |
| 01 Apr 2024 | 0.2142 | -0.0058 | -2.64% | 0.2113 | 0.2251 | 829,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.28 | 0.2503 | 0.2686838 | 698,370 | -0.002 | -0.78% |
| 1 Month | 0.22 | 0.312 | 0.2157 | 0.2697256 | 1,697,344 | 0.033 | 15.00% |
| 3 Months | 0.2145 | 0.312 | 0.1999 | 0.2385548 | 1,464,585 | 0.0385 | 17.95% |
| 6 Months | 0.3171 | 0.336 | 0.1999 | 0.2390246 | 1,012,630 | -0.0641 | -20.21% |
| 1 Year | 0.5053 | 0.5567 | 0.1999 | 0.2772154 | 681,582 | -0.2523 | -49.93% |
| 3 Years | 2.17 | 2.49 | 0.1999 | 0.7882697 | 716,846 | -1.92 | -88.34% |
| 5 Years | 1.74 | 3.9204 | 0.1999 | 1.62 | 770,230 | -1.49 | -85.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
