We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | AMEX:URG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -3.14% | 1.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.665 | 1.73 | 1,014,886 | 16:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.67 | 1.75 | 2,341,586 |
| 26 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.60 | 1.70 | 1,874,975 |
| 25 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.58 | 1.66 | 1,818,739 |
| 24 Apr 2024 | 1.61 | -0.08 | -4.73% | 1.60 | 1.6699 | 3,904,474 |
| 23 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.625 | 1.73 | 3,081,609 |
| 22 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.69 | 2,166,084 |
| 19 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.66 | 1.7199 | 1,779,026 |
| 18 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.6701 | 1.74 | 3,670,457 |
| 17 Apr 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.71 | 2,356,454 |
| 16 Apr 2024 | 1.66 | -0.02 | -1.27% | 1.61 | 1.70 | 2,616,493 |
| 15 Apr 2024 | 1.6813 | -0.01 | -0.51% | 1.664 | 1.74 | 2,798,781 |
| 12 Apr 2024 | 1.69 | -0.08 | -4.52% | 1.67 | 1.82 | 3,342,095 |
| 11 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.67 | 1.78 | 3,147,728 |
| 10 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.6701 | 1.72 | 3,087,819 |
| 09 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.68 | 1.7399 | 2,092,681 |
| 08 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.68 | 1.78 | 3,192,585 |
| 05 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.705 | 1.79 | 1,861,784 |
| 04 Apr 2024 | 1.72 | -0.06 | -3.37% | 1.69 | 1.80 | 2,878,421 |
| 03 Apr 2024 | 1.78 | 0.11 | 6.59% | 1.67 | 1.83 | 6,456,587 |
| 02 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.6201 | 1.69 | 1,972,292 |
| 01 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.695 | 3,263,276 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.75 | 1.58 | 1.67 | 2,604,277 | 0.045 | 2.73% |
| 1 Month | 1.67 | 1.83 | 1.58 | 1.71 | 2,822,034 | 0.025 | 1.50% |
| 3 Months | 1.99 | 1.995 | 1.385 | 1.66 | 2,919,790 | -0.295 | -14.82% |
| 6 Months | 1.51 | 2.01 | 1.385 | 1.66 | 2,705,892 | 0.185 | 12.25% |
| 1 Year | 0.9399 | 2.01 | 0.84 | 1.48 | 2,290,834 | 0.7551 | 80.34% |
| 3 Years | 1.12 | 2.15 | 0.8201 | 1.45 | 2,296,978 | 0.575 | 51.34% |
| 5 Years | 0.87 | 2.15 | 0.271 | 1.31 | 1,852,677 | 0.825 | 94.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
