We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | AMEX:URG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.83% | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.06 | 1.09 | 1,520,788 | 00:35:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.07 | -0.02 | -1.83% | 1.06 | 1.09 | 1,519,267 |
| 04 Feb 2025 | 1.09 | 0.05 | 4.81% | 1.05 | 1.09 | 2,864,521 |
| 03 Feb 2025 | 1.04 | -0.01 | -0.95% | 1.02 | 1.08 | 3,442,331 |
| 31 Jan 2025 | 1.05 | -0.07 | -6.25% | 1.05 | 1.13 | 9,803,443 |
| 30 Jan 2025 | 1.12 | -0.01 | -0.88% | 1.11 | 1.14 | 3,213,375 |
| 29 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.085 | 1.16 | 4,981,170 |
| 28 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.0901 | 1.18 | 2,158,149 |
| 27 Jan 2025 | 1.10 | -0.16 | -12.70% | 1.10 | 1.20 | 4,537,084 |
| 24 Jan 2025 | 1.26 | 0.03 | 2.44% | 1.23 | 1.2784 | 2,703,314 |
| 23 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 22 Jan 2025 | 1.23 | 0.11 | 9.82% | 1.1289 | 1.23 | 4,404,878 |
| 21 Jan 2025 | 1.12 | 0.01 | 0.45% | 1.11 | 1.15 | 4,606,883 |
| 17 Jan 2025 | 1.115 | 0.00 | 0.45% | 1.08 | 1.13 | 3,739,264 |
| 16 Jan 2025 | 1.11 | -0.03 | -2.63% | 1.10 | 1.14 | 3,923,910 |
| 15 Jan 2025 | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 3,263,304 |
| 14 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.10 | 1.15 | 3,987,249 |
| 13 Jan 2025 | 1.13 | -0.02 | -1.74% | 1.11 | 1.18 | 2,739,542 |
| 10 Jan 2025 | 1.15 | -0.01 | -0.43% | 1.14 | 1.1898 | 3,005,086 |
| 08 Jan 2025 | 1.155 | 0.02 | 1.32% | 1.1201 | 1.17 | 1,921,769 |
| 07 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.14 | 1.21 | 2,109,996 |
| 06 Jan 2025 | 1.18 | -0.03 | -2.48% | 1.18 | 1.24 | 2,829,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.16 | 1.02 | 1.08 | 4,844,693 | -0.04 | -3.60% |
| 1 Month | 1.14 | 1.2784 | 1.02 | 1.12 | 3,834,453 | -0.07 | -6.14% |
| 3 Months | 1.17 | 1.40 | 1.02 | 1.19 | 3,620,756 | -0.10 | -8.55% |
| 6 Months | 0.9897 | 1.40 | 0.9613 | 1.18 | 3,546,562 | 0.0803 | 8.11% |
| 1 Year | 2.01 | 2.01 | 0.9613 | 1.37 | 3,506,333 | -0.94 | -46.77% |
| 3 Years | 1.23 | 2.01 | 0.8201 | 1.36 | 2,416,966 | -0.16 | -13.01% |
| 5 Years | 0.5941 | 2.15 | 0.271 | 1.33 | 2,336,571 | 0.4759 | 80.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
