We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | AMEX:URG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0048 | 0.42% | 1.1498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.115 | 1.14 | 1,666,677 | 00:51:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.14 | -0.01 | -0.44% | 1.115 | 1.16 | 1,656,389 |
| 26 Dec 2024 | 1.145 | -0.01 | -0.43% | 1.125 | 1.16 | 975,703 |
| 24 Dec 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.15 | 917,547 |
| 23 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.115 | 1.17 | 3,500,887 |
| 20 Dec 2024 | 1.15 | 0.02 | 1.77% | 1.0956 | 1.18 | 19,116,548 |
| 19 Dec 2024 | 1.13 | 0.03 | 2.73% | 1.105 | 1.159 | 2,327,399 |
| 18 Dec 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.19 | 3,653,218 |
| 17 Dec 2024 | 1.16 | -0.07 | -5.69% | 1.16 | 1.23 | 3,051,958 |
| 16 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.2001 | 1.24 | 2,869,160 |
| 13 Dec 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.27 | 2,179,462 |
| 12 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.225 | 1.29 | 3,721,130 |
| 11 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.27 | 2,209,826 |
| 10 Dec 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.26 | 3,715,822 |
| 09 Dec 2024 | 1.21 | -0.05 | -3.97% | 1.205 | 1.29 | 3,252,371 |
| 06 Dec 2024 | 1.26 | -0.04 | -3.08% | 1.24 | 1.31 | 2,933,180 |
| 05 Dec 2024 | 1.30 | 0.06 | 4.84% | 1.24 | 1.31 | 3,514,358 |
| 04 Dec 2024 | 1.24 | -0.05 | -3.88% | 1.23 | 1.31 | 2,911,097 |
| 03 Dec 2024 | 1.29 | 0.02 | 1.57% | 1.25 | 1.30 | 3,072,212 |
| 02 Dec 2024 | 1.27 | -0.04 | -3.05% | 1.26 | 1.31 | 2,238,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.18 | 1.0956 | 1.15 | 6,127,671 | 0.0498 | 4.53% |
| 1 Month | 1.27 | 1.34 | 1.0956 | 1.20 | 3,574,619 | -0.1202 | -9.46% |
| 3 Months | 1.20 | 1.40 | 1.0956 | 1.24 | 3,627,114 | -0.0502 | -4.18% |
| 6 Months | 1.43 | 1.53 | 0.9613 | 1.23 | 3,842,218 | -0.2802 | -19.59% |
| 1 Year | 1.58 | 2.01 | 0.9613 | 1.43 | 3,479,270 | -0.4302 | -27.23% |
| 3 Years | 1.32 | 2.01 | 0.8201 | 1.36 | 2,387,630 | -0.1702 | -12.89% |
| 5 Years | 0.59 | 2.15 | 0.271 | 1.33 | 2,274,815 | 0.5598 | 94.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
