ProShares Ultra Real Estate Price History

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Real Estate	AMEX:URE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2688	0.48%	56.7549

High Price	Low Price	Open Price	Traded	Last Trade
56.83	56.36	56.69	2,816	00:54:15

ProShares Ultra Real Est... (URE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	56.7549	0.27	0.48%	56.36	56.83	2,816
20 Jun 2024	56.4861	-0.20	-0.36%	56.18	56.63	2,521
18 Jun 2024	56.6893	0.37	0.65%	56.6398	57.00	3,860
17 Jun 2024	56.3231	-0.56	-0.99%	56.01	56.3558	3,592
14 Jun 2024	56.8847	-0.03	-0.05%	56.35	57.1598	1,403
13 Jun 2024	56.9156	0.44	0.78%	56.34	57.0951	970
12 Jun 2024	56.4761	0.88	1.59%	56.4761	58.035	13,624
11 Jun 2024	55.593	-0.31	-0.55%	55.15	56.02	2,343
10 Jun 2024	55.8984	0.50	0.90%	54.63	56.11	2,550
07 Jun 2024	55.3988	-0.91	-1.62%	54.6808	55.3988	3,100
06 Jun 2024	56.3116	0.23	0.41%	55.885	56.3116	357
05 Jun 2024	56.0836	-0.24	-0.42%	55.685	56.22	772
04 Jun 2024	56.3205	1.14	2.07%	55.31	56.45	1,172
03 Jun 2024	55.1758	-0.41	-0.74%	54.91	56.0298	3,578
31 May 2024	55.5853	2.06	3.85%	54.53	55.5853	2,547
30 May 2024	53.5239	1.43	2.75%	52.84	53.5239	4,012
29 May 2024	52.0928	-0.97	-1.82%	51.82	52.17	3,033
28 May 2024	53.0611	-0.65	-1.21%	53.0611	54.06	1,166
24 May 2024	53.7124	-0.06	-0.11%	53.7124	54.72	1,789
23 May 2024	53.7724	-2.34	-4.17%	53.7724	56.51	2,546