We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Real Estate | AMEX:URE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4974 | -0.75% | 65.9226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.24 | 65.76 | 65.76 | 1,699 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 65.9226 | -0.50 | -0.75% | 65.76 | 66.24 | 1,699 |
| 06 Feb 2025 | 66.42 | 0.20 | 0.30% | 65.9685 | 66.96 | 1,481 |
| 05 Feb 2025 | 66.22 | 2.08 | 3.24% | 64.71 | 66.36 | 7,460 |
| 04 Feb 2025 | 64.1415 | 0.05 | 0.07% | 63.215 | 64.19 | 1,752 |
| 03 Feb 2025 | 64.094 | -0.10 | -0.15% | 62.42 | 64.25 | 3,149 |
| 31 Jan 2025 | 64.19 | -0.55 | -0.85% | 64.19 | 65.5799 | 1,663 |
| 30 Jan 2025 | 64.74 | 1.76 | 2.79% | 63.70 | 65.50 | 1,741 |
| 29 Jan 2025 | 62.98 | -1.46 | -2.27% | 62.49 | 64.6911 | 5,064 |
| 28 Jan 2025 | 64.44 | -1.75 | -2.64% | 64.30 | 66.20 | 3,244 |
| 27 Jan 2025 | 66.1857 | 1.35 | 2.08% | 63.46 | 66.20 | 4,562 |
| 24 Jan 2025 | 64.8346 | 1.44 | 2.28% | 64.17 | 65.5484 | 2,046 |
| 23 Jan 2025 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 0 |
| 22 Jan 2025 | 63.39 | -2.48 | -3.76% | 63.39 | 65.98 | 1,708 |
| 21 Jan 2025 | 65.8661 | 2.52 | 3.97% | 63.85 | 65.88 | 3,660 |
| 17 Jan 2025 | 63.35 | -0.30 | -0.47% | 63.35 | 64.02 | 2,720 |
| 16 Jan 2025 | 63.65 | 2.84 | 4.67% | 60.79 | 63.65 | 3,536 |
| 15 Jan 2025 | 60.81 | 0.45 | 0.75% | 60.70 | 63.25 | 10,863 |
| 14 Jan 2025 | 60.3575 | 1.12 | 1.89% | 59.77 | 60.53 | 2,585 |
| 13 Jan 2025 | 59.24 | 1.41 | 2.44% | 57.51 | 59.24 | 4,931 |
| 10 Jan 2025 | 57.8307 | -2.96 | -4.87% | 57.81 | 59.24 | 3,378 |
| 08 Jan 2025 | 60.79 | 0.52 | 0.86% | 59.70 | 60.79 | 5,738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
