Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Real Estate | AMEX:URE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:06:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 75.80 | 0.68 | 0.91% | 74.65 | 76.00 | 1,743 |
| 25 Nov 2024 | 75.12 | 1.90 | 2.59% | 74.01 | 75.51 | 5,955 |
| 22 Nov 2024 | 73.22 | 1.03 | 1.43% | 72.89 | 73.3597 | 3,270 |
| 21 Nov 2024 | 72.1854 | 0.97 | 1.37% | 71.291 | 72.2902 | 1,685 |
| 20 Nov 2024 | 71.2119 | -0.32 | -0.44% | 70.40 | 71.315 | 3,311 |
| 19 Nov 2024 | 71.5292 | 0.69 | 0.97% | 70.06 | 71.77 | 385 |
| 18 Nov 2024 | 70.8398 | 1.16 | 1.66% | 69.33 | 70.8398 | 996 |
| 15 Nov 2024 | 69.6809 | 0.22 | 0.32% | 68.56 | 69.84 | 4,876 |
| 14 Nov 2024 | 69.4587 | -1.36 | -1.93% | 69.4587 | 70.41 | 428 |
| 13 Nov 2024 | 70.8232 | 1.05 | 1.50% | 70.8232 | 71.34 | 827 |
| 12 Nov 2024 | 69.7759 | -1.80 | -2.51% | 69.70 | 71.44 | 4,942 |
| 11 Nov 2024 | 71.5717 | -1.42 | -1.94% | 71.5717 | 73.19 | 13,734 |
| 08 Nov 2024 | 72.99 | 2.48 | 3.52% | 70.63 | 72.99 | 1,293 |
| 07 Nov 2024 | 70.5106 | 1.62 | 2.34% | 69.80 | 70.72 | 2,714 |
| 06 Nov 2024 | 68.8954 | -3.66 | -5.04% | 67.6332 | 71.81 | 8,888 |
| 05 Nov 2024 | 72.5546 | 1.97 | 2.79% | 70.23 | 72.5546 | 2,968 |
| 04 Nov 2024 | 70.5845 | 1.51 | 2.19% | 69.44 | 70.9329 | 17,913 |
| 01 Nov 2024 | 69.07 | -1.47 | -2.08% | 69.07 | 71.59 | 46,690 |
| 31 Oct 2024 | 70.54 | -2.88 | -3.92% | 70.54 | 72.846 | 7,829 |
| 30 Oct 2024 | 73.42 | 0.62 | 0.85% | 73.23 | 73.82 | 4,354 |
| 29 Oct 2024 | 72.7978 | -1.40 | -1.88% | 72.7978 | 73.79 | 508 |
| 28 Oct 2024 | 74.1954 | 0.47 | 0.64% | 74.168 | 75.2325 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
