We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Daily Target 2x Long Uranium ETF | AMEX:URAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0725 | -0.45% | 15.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.05 | 16.40 | 41,662 | 22:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 15.91 | -0.83 | -4.94% | 15.91 | 16.40 | 41,662 |
| 28 Jun 2024 | 16.7361 | 0.00 | 0.00% | 16.7361 | 16.7361 | 0 |
| 27 Jun 2024 | 16.7361 | 0.52 | 3.19% | 16.21 | 16.7361 | 5,356 |
| 26 Jun 2024 | 16.218 | 0.23 | 1.46% | 15.85 | 16.275 | 3,547 |
| 25 Jun 2024 | 15.9848 | -0.37 | -2.27% | 15.60 | 16.29 | 22,541 |
| 24 Jun 2024 | 16.3565 | -0.50 | -2.95% | 16.35 | 16.93 | 7,226 |
| 21 Jun 2024 | 16.8543 | -0.62 | -3.54% | 16.50 | 17.31 | 11,147 |
| 20 Jun 2024 | 17.4722 | 0.07 | 0.40% | 17.1801 | 17.655 | 10,886 |
| 18 Jun 2024 | 17.4023 | 0.82 | 4.95% | 16.78 | 17.41 | 4,054 |
| 17 Jun 2024 | 16.5811 | -0.22 | -1.33% | 16.40 | 16.945 | 13,944 |
| 14 Jun 2024 | 16.8043 | -0.52 | -3.02% | 16.7558 | 17.16 | 2,858 |
| 13 Jun 2024 | 17.3281 | 0.11 | 0.62% | 17.17 | 17.705 | 22,803 |
| 12 Jun 2024 | 17.221 | 1.06 | 6.54% | 16.80 | 17.32 | 6,824 |
| 11 Jun 2024 | 16.1646 | -1.68 | -9.39% | 16.1646 | 17.45 | 6,935 |
| 10 Jun 2024 | 17.84 | 0.40 | 2.31% | 17.60 | 18.13 | 5,985 |
| 07 Jun 2024 | 17.4378 | -1.42 | -7.51% | 17.4378 | 18.58 | 9,056 |
| 06 Jun 2024 | 18.8547 | 0.69 | 3.80% | 18.3952 | 19.1286 | 3,511 |
| 05 Jun 2024 | 18.165 | -0.12 | -0.65% | 18.00 | 18.9125 | 4,161 |
| 04 Jun 2024 | 18.2841 | -1.14 | -5.85% | 17.87 | 18.85 | 13,788 |
| 03 Jun 2024 | 19.4194 | -0.84 | -4.15% | 19.14 | 20.35 | 9,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
