URAX Defiance Daily Target 2x Long Uranium ETF

14.31

0.80 (5.92%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Daily Target 2x Long Uranium ETF	AMEX:URAX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.80	5.92%	14.31

High Price	Low Price	Open Price	Traded	Last Trade
14.1566	13.4954	13.83	19,661	00:55:18

Defiance Daily Target 2x... (URAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	14.1016	0.59	4.38%	13.4954	14.1566	19,661
02 Jan 2025	13.51	1.29	10.56%	12.58	13.57	16,385
31 Dec 2024	12.22	-0.41	-3.25%	12.0971	12.505	6,613
30 Dec 2024	12.63	-0.54	-4.12%	12.56	13.30	11,438
27 Dec 2024	13.1729	-0.06	-0.43%	12.73	13.1729	6,024
26 Dec 2024	13.23	0.10	0.76%	12.885	13.33	5,957
24 Dec 2024	13.13	-0.30	-2.23%	12.789	13.22	7,342
23 Dec 2024	13.43	0.46	3.55%	13.04	13.43	9,986
20 Dec 2024	12.97	-0.26	-1.97%	12.56	13.43	4,077
19 Dec 2024	13.23	0.20	1.53%	12.9704	13.33	10,980
18 Dec 2024	13.03	-0.80	-5.78%	12.925	14.30	19,280
17 Dec 2024	13.83	-0.26	-1.85%	13.38	13.97	19,299
16 Dec 2024	14.09	-0.47	-3.23%	13.77	14.42	8,472
13 Dec 2024	14.56	-0.63	-4.15%	14.54	15.42	7,525
12 Dec 2024	15.19	-0.88	-5.48%	15.00	15.99	10,493
11 Dec 2024	16.07	0.60	3.88%	15.35	16.07	3,825
10 Dec 2024	15.47	-0.05	-0.32%	15.411	15.75	14,470
09 Dec 2024	15.52	-1.67	-9.73%	15.48	17.39	14,151
06 Dec 2024	17.1934	-0.21	-1.19%	16.9216	17.39	2,540
05 Dec 2024	17.40	0.36	2.13%	16.7457	17.53	9,984