Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Uranium & Nuclear ETF | AMEX:URAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6769 | -1.98% | 33.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.46 | 33.50 | 34.46 | 8,361 | 15:49:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.1769 | 1.00 | 3.01% | 33.43 | 34.94 | 10,783 |
| 27 Nov 2024 | 33.1785 | -0.08 | -0.25% | 32.76 | 33.68 | 7,892 |
| 26 Nov 2024 | 33.26 | -0.03 | -0.09% | 32.99 | 33.55 | 3,683 |
| 25 Nov 2024 | 33.2903 | -1.30 | -3.75% | 33.00 | 34.98 | 14,114 |
| 22 Nov 2024 | 34.5875 | 0.49 | 1.43% | 33.88 | 34.72 | 6,672 |
| 21 Nov 2024 | 34.1014 | 1.28 | 3.90% | 32.43 | 34.13 | 7,911 |
| 20 Nov 2024 | 32.82 | -0.10 | -0.32% | 32.2487 | 33.22 | 3,624 |
| 19 Nov 2024 | 32.925 | 0.38 | 1.16% | 32.34 | 33.22 | 5,343 |
| 18 Nov 2024 | 32.5476 | 1.87 | 6.10% | 31.16 | 32.71 | 6,939 |
| 15 Nov 2024 | 30.675 | -0.55 | -1.77% | 30.2569 | 31.46 | 3,317 |
| 14 Nov 2024 | 31.2281 | -0.05 | -0.16% | 31.1282 | 31.67 | 7,895 |
| 13 Nov 2024 | 31.2769 | -0.33 | -1.05% | 31.2769 | 32.1299 | 8,222 |
| 12 Nov 2024 | 31.61 | -0.52 | -1.62% | 30.76 | 31.85 | 11,189 |
| 11 Nov 2024 | 32.1318 | -0.20 | -0.61% | 31.55 | 32.61 | 5,199 |
| 08 Nov 2024 | 32.3293 | -0.36 | -1.10% | 31.9265 | 32.75 | 8,538 |
| 07 Nov 2024 | 32.6905 | 1.34 | 4.29% | 31.65 | 32.76 | 8,030 |
| 06 Nov 2024 | 31.3469 | 0.74 | 2.40% | 30.80 | 31.3469 | 6,445 |
| 05 Nov 2024 | 30.6111 | 0.30 | 1.00% | 30.44 | 31.74 | 1,221 |
| 04 Nov 2024 | 30.3083 | -1.89 | -5.86% | 30.15 | 31.41 | 7,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
