URAA Direxion Daily Uranium Industry Bull 2x Shares

18.73

-1.03 (-5.19%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Uranium Industry Bull 2x Shares	AMEX:URAA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.03	-5.19%	18.73

High Price	Low Price	Open Price	Traded	Last Trade
20.00	18.611	20.00	25,853	01:00:00

Direxion Daily Uranium I... (URAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	18.73	-1.03	-5.19%	18.611	20.00	25,848
05 Feb 2025	19.7551	0.01	0.07%	19.50	20.03	6,404
04 Feb 2025	19.7413	1.30	7.06%	18.95	19.8386	9,717
03 Feb 2025	18.44	-0.68	-3.56%	17.82	19.05	20,792
31 Jan 2025	19.12	-0.63	-3.19%	18.83	20.245	14,010
30 Jan 2025	19.75	0.57	2.97%	19.44	20.20	16,577
29 Jan 2025	19.18	1.06	5.85%	18.26	19.26	40,404
28 Jan 2025	18.12	0.57	3.25%	17.52	18.25	45,651
27 Jan 2025	17.55	-5.11	-22.55%	17.5101	20.75	135,545
24 Jan 2025	22.66	-0.11	-0.48%	22.50	24.005	34,017
23 Jan 2025	22.77	0.00	0.00%	22.77	22.77	0
22 Jan 2025	22.77	1.79	8.53%	21.78	23.50	101,252
21 Jan 2025	20.98	1.49	7.64%	20.155	20.98	35,635
17 Jan 2025	19.4908	0.79	4.23%	18.70	19.81	10,547
16 Jan 2025	18.70	-0.48	-2.50%	18.65	19.30	9,070
15 Jan 2025	19.18	0.71	3.86%	18.775	19.45	5,297
14 Jan 2025	18.4667	0.28	1.52%	18.40	18.9999	7,556
13 Jan 2025	18.19	-0.29	-1.57%	17.91	18.70	5,043
10 Jan 2025	18.48	-0.73	-3.80%	18.1901	18.90	16,929
08 Jan 2025	19.21	-0.50	-2.54%	18.40	19.21	19,500
07 Jan 2025	19.71	-1.91	-8.83%	19.69	21.541	24,583