We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Uranium Industry Bull 2x Shares | AMEX:URAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.60 | 2.85% | 21.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 21.3701 | 21.79 | 38,738 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.02 | 0.77 | 3.80% | 19.9001 | 21.02 | 26,729 |
| 02 Jan 2025 | 20.25 | 2.21 | 12.25% | 18.48 | 20.25 | 22,098 |
| 31 Dec 2024 | 18.04 | 0.03 | 0.18% | 17.95 | 18.5878 | 12,439 |
| 30 Dec 2024 | 18.0076 | -0.70 | -3.74% | 17.9961 | 18.81 | 13,003 |
| 27 Dec 2024 | 18.7064 | -0.03 | -0.18% | 18.0913 | 18.74 | 4,935 |
| 26 Dec 2024 | 18.74 | 0.05 | 0.28% | 18.43 | 18.8381 | 6,598 |
| 24 Dec 2024 | 18.6873 | -0.40 | -2.11% | 18.06 | 19.15 | 2,367 |
| 23 Dec 2024 | 19.09 | 0.30 | 1.60% | 18.69 | 19.10 | 7,062 |
| 20 Dec 2024 | 18.7899 | -0.21 | -1.11% | 18.3595 | 19.2916 | 7,322 |
| 19 Dec 2024 | 19.00 | 0.45 | 2.43% | 18.74 | 19.0955 | 10,620 |
| 18 Dec 2024 | 18.55 | -1.23 | -6.22% | 18.55 | 20.435 | 21,627 |
| 17 Dec 2024 | 19.78 | -0.49 | -2.42% | 19.18 | 19.90 | 24,050 |
| 16 Dec 2024 | 20.27 | -0.74 | -3.52% | 20.00 | 20.59 | 47,779 |
| 13 Dec 2024 | 21.01 | -1.38 | -6.16% | 21.01 | 22.42 | 18,852 |
| 12 Dec 2024 | 22.39 | -1.32 | -5.57% | 21.86 | 23.30 | 17,929 |
| 11 Dec 2024 | 23.71 | 0.83 | 3.63% | 22.50 | 23.72 | 8,778 |
| 10 Dec 2024 | 22.88 | -0.28 | -1.19% | 22.8421 | 23.3026 | 8,139 |
| 09 Dec 2024 | 23.155 | -2.05 | -8.14% | 23.06 | 24.5567 | 19,370 |
| 06 Dec 2024 | 25.2057 | -0.15 | -0.61% | 24.98 | 25.7104 | 22,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
