We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Uranium Industry Bull 2x Shares | AMEX:URAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0771 | 0.33% | 23.2867 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.53 | 23.00 | 23.00 | 642 | 17:12:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.2096 | -0.24 | -1.03% | 23.2096 | 23.50 | 228 |
| 18 Jul 2024 | 23.4522 | -1.23 | -4.99% | 23.4522 | 24.98 | 1,360 |
| 17 Jul 2024 | 24.6843 | -2.37 | -8.76% | 24.51 | 28.15 | 5,823 |
| 16 Jul 2024 | 27.0557 | -0.79 | -2.84% | 26.88 | 28.24 | 951 |
| 15 Jul 2024 | 27.8464 | -0.77 | -2.70% | 27.8464 | 28.79 | 1,704 |
| 12 Jul 2024 | 28.6177 | -0.35 | -1.20% | 28.39 | 29.47 | 1,834 |
| 11 Jul 2024 | 28.9642 | 0.55 | 1.94% | 28.82 | 29.18 | 2,664 |
| 10 Jul 2024 | 28.4125 | 2.19 | 8.35% | 28.09 | 28.4125 | 343 |
| 09 Jul 2024 | 26.2221 | 0.51 | 1.99% | 25.69 | 26.2221 | 356 |
| 08 Jul 2024 | 25.7097 | -0.41 | -1.55% | 25.6826 | 26.31 | 1,507 |
| 05 Jul 2024 | 26.1158 | -0.45 | -1.69% | 25.655 | 27.00 | 7,806 |
| 03 Jul 2024 | 26.5649 | 1.54 | 6.15% | 25.95 | 26.5649 | 723 |
| 02 Jul 2024 | 25.0259 | -0.41 | -1.61% | 24.90 | 25.55 | 978 |
| 01 Jul 2024 | 25.4342 | -0.89 | -3.38% | 25.31 | 25.55 | 4,359 |
| 28 Jun 2024 | 26.3253 | 0.00 | 0.00% | 26.3253 | 26.3253 | 0 |
| 27 Jun 2024 | 26.3253 | 0.87 | 3.42% | 25.91 | 28.51 | 1,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
